Southern BancShares (N.C.), Inc. (SBNC)
OTCMKTS · Delayed Price · Currency is USD
11,500
0.00 (0.00%)
Apr 23, 2026, 9:30 AM EST
SBNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 1 |
| Apr 17, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 6 |
| Apr 16, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 7 |
| Apr 15, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.43% | 1 |
| Apr 14, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | - | 8 |
| Apr 13, 2026 | 11,251.00 | 11,550.00 | 11,251.00 | 11,550.00 | 11,550.00 | 0.22% | 15 |
| Apr 10, 2026 | 11,525.01 | 11,525.01 | 11,525.00 | 11,525.00 | 11,525.00 | -0.22% | 3 |
| Apr 9, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.02% | 20 |
| Apr 8, 2026 | 11,550.00 | 11,550.00 | 11,548.00 | 11,548.00 | 11,548.00 | -0.02% | 13 |
| Apr 7, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.53% | 2 |
| Mar 31, 2026 | 11,550.00 | 11,850.00 | 11,550.00 | 11,850.00 | 11,850.00 | 1.72% | 15 |
| Mar 30, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.86% | 20 |
| Mar 23, 2026 | 11,550.50 | 11,550.50 | 11,550.50 | 11,550.50 | 11,550.50 | - | 7 |
| Mar 20, 2026 | 11,600.00 | 11,600.00 | 11,550.50 | 11,550.50 | 11,550.50 | -1.86% | 6 |
| Mar 12, 2026 | 11,775.00 | 11,775.00 | 11,700.00 | 11,770.00 | 11,770.00 | -0.25% | 33 |
| Mar 11, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 9 |
| Mar 10, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 4 |
| Mar 9, 2026 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.42% | 13 |
| Mar 6, 2026 | 11,927.00 | 11,927.00 | 11,850.00 | 11,850.00 | 11,850.00 | - | 2 |
| Mar 5, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.42% | 11 |
| Feb 27, 2026 | 11,900.01 | 11,900.01 | 11,900.01 | 11,900.01 | 11,900.01 | -0.83% | 2 |
| Feb 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,993.75 | -0.83% | 2 |
| Feb 20, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,093.70 | 0.83% | 11 |
| Feb 18, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,993.75 | 0.84% | 10 |
| Feb 17, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,893.80 | -0.83% | 1 |
| Feb 11, 2026 | 11,655.00 | 12,000.00 | 11,500.00 | 12,000.00 | 11,993.75 | - | 4 |
| Feb 10, 2026 | 11,875.00 | 12,000.00 | 11,875.00 | 12,000.00 | 11,993.75 | 1.05% | 10 |
| Feb 5, 2026 | 11,500.00 | 11,875.00 | 11,500.00 | 11,875.00 | 11,868.82 | -1.04% | 2 |
| Feb 3, 2026 | 11,600.00 | 11,999.99 | 11,600.00 | 11,999.99 | 11,993.74 | - | 7 |
| Jan 23, 2026 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 11,993.75 | 7.14% | 13 |
| Jan 20, 2026 | 11,050.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,194.17 | -2.61% | 5 |
| Jan 16, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,494.01 | 8.49% | 1 |
| Jan 15, 2026 | 10,600.01 | 10,600.01 | 10,600.00 | 10,600.00 | 10,594.48 | -3.64% | 5 |
| Jan 14, 2026 | 10,750.00 | 11,000.00 | 10,750.00 | 11,000.00 | 10,994.27 | - | 3 |
| Jan 12, 2026 | 10,500.01 | 11,000.00 | 10,500.01 | 11,000.00 | 10,994.27 | - | 2 |
| Jan 8, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,994.27 | 3.77% | 2 |
| Jan 6, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,594.48 | 1.92% | 8 |
| Jan 5, 2026 | 10,400.01 | 10,400.01 | 10,400.01 | 10,400.01 | 10,394.59 | - | 1 |
| Dec 30, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,394.58 | - | 5 |
| Dec 22, 2025 | 10,400.01 | 10,400.01 | 10,400.01 | 10,400.01 | 10,394.59 | - | 1 |
| Dec 18, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,394.58 | - | 1 |
| Dec 17, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,394.58 | - | 5 |
| Dec 16, 2025 | 10,400.00 | 10,400.01 | 10,400.00 | 10,400.01 | 10,394.59 | -5.45% | 3 |
| Dec 12, 2025 | 10,050.00 | 11,000.00 | 10,050.00 | 11,000.00 | 10,994.27 | 4.76% | 7 |
| Dec 11, 2025 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,494.53 | 0.48% | 2 |
| Dec 10, 2025 | 10,450.00 | 10,450.00 | 10,200.00 | 10,450.00 | 10,444.56 | - | 53 |
| Dec 1, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,444.56 | - | 1 |
| Nov 25, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,438.31 | 2.45% | 2 |
| Nov 21, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,188.59 | 2.00% | 2 |
| Nov 13, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,988.81 | - | 1 |