Southern BancShares (N.C.), Inc. (SBNC)
OTCMKTS · Delayed Price · Currency is USD
13,000
0.00 (0.00%)
Sep 11, 2026, 10:38 AM EST
SBNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.89% | 1 |
| Sep 9, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 33 |
| Sep 8, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 14 |
| Sep 2, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.05% | 2 |
| Aug 31, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,243.75 | 1.92% | 2 |
| Aug 28, 2026 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | 12,993.87 | -1.89% | 4 |
| Aug 21, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,243.75 | - | 2 |
| Aug 19, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,243.75 | -1.85% | 1 |
| Aug 14, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,493.63 | 1.89% | 1 |
| Aug 6, 2026 | 13,250.00 | 13,250.00 | 12,600.00 | 13,250.00 | 13,243.75 | 1.92% | 7 |
| Jul 31, 2026 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 12,993.87 | -1.52% | 14 |
| Jul 28, 2026 | 13,200.00 | 13,200.01 | 13,200.00 | 13,200.01 | 13,193.78 | 6.45% | 2 |
| Jul 21, 2026 | 12,400.01 | 12,400.01 | 12,400.01 | 12,400.01 | 12,394.16 | - | 1 |
| Jul 16, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,394.15 | -1.59% | 1 |
| Jul 10, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,594.06 | - | 2 |
| Jul 8, 2026 | 12,599.99 | 12,599.99 | 12,599.99 | 12,599.99 | 12,594.05 | 0.80% | 1 |
| Jul 7, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,494.10 | 0.81% | 5 |
| Jul 1, 2026 | 12,400.01 | 12,400.01 | 12,400.00 | 12,400.00 | 12,394.15 | - | 2 |
| Jun 30, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,394.15 | - | 6 |
| Jun 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,394.15 | 2.48% | 1 |
| Jun 24, 2026 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 12,094.29 | 0.83% | 3 |
| Jun 18, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,994.34 | 0.84% | 5 |
| Jun 17, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,894.39 | -1.65% | 6 |
| Jun 10, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,094.29 | 0.83% | 2 |
| Jun 8, 2026 | 11,993.00 | 12,000.00 | 11,926.19 | 12,000.00 | 11,994.34 | 1.69% | 4 |
| Jun 5, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,794.43 | - | 6 |
| Jun 4, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,794.43 | -1.61% | 2 |
| Jun 3, 2026 | 11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | 11,987.34 | 2.50% | 3 |
| Jun 2, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,694.48 | -2.45% | 1 |
| May 27, 2026 | 11,750.00 | 12,000.00 | 11,750.00 | 12,000.00 | 11,988.09 | 2.13% | 3 |
| May 22, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,738.34 | 1.73% | 2 |
| May 20, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,538.54 | -3.75% | 1 |
| May 15, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,988.09 | 2.56% | 3 |
| May 13, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,688.39 | - | 3 |
| May 8, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,688.39 | -0.85% | 12 |
| Apr 30, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,788.29 | 2.61% | 1 |
| Apr 27, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,488.59 | - | 9 |
| Apr 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,488.59 | - | 1 |
| Apr 17, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,488.59 | - | 6 |
| Apr 16, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,488.59 | -0.86% | 7 |
| Apr 15, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,588.49 | 0.43% | 1 |
| Apr 14, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,538.54 | - | 8 |
| Apr 13, 2026 | 11,251.00 | 11,550.00 | 11,251.00 | 11,550.00 | 11,538.54 | 0.22% | 15 |
| Apr 10, 2026 | 11,525.01 | 11,525.01 | 11,525.00 | 11,525.00 | 11,513.56 | -0.22% | 3 |
| Apr 9, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,538.54 | 0.02% | 20 |
| Apr 8, 2026 | 11,550.00 | 11,550.00 | 11,548.00 | 11,548.00 | 11,536.54 | -0.02% | 13 |
| Apr 7, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,538.54 | -2.53% | 2 |
| Mar 31, 2026 | 11,550.00 | 11,850.00 | 11,550.00 | 11,850.00 | 11,838.24 | 1.72% | 15 |
| Mar 30, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,638.44 | 0.86% | 20 |
| Mar 23, 2026 | 11,550.50 | 11,550.50 | 11,550.50 | 11,550.50 | 11,539.04 | - | 7 |