Scientific Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.82	0.82	0.82	0.82	0.82	-	1,200
Jun 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 13, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 12, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 10, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 9, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 6, 2025	0.82	0.82	0.82	0.82	0.82	1.72%	1,200
Jun 5, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 4, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 2, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 30, 2025	0.80	0.80	0.80	0.80	0.80	-	1
May 29, 2025	0.82	0.82	0.80	0.80	0.80	-2.29%	4,634
May 28, 2025	0.82	0.82	0.82	0.82	0.82	-	10
May 27, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 23, 2025	0.83	0.83	0.82	0.82	0.82	-2.38%	2,700
May 22, 2025	0.84	0.84	0.84	0.84	0.84	-	-
May 21, 2025	0.84	0.84	0.84	0.84	0.84	-	-
May 20, 2025	0.85	0.85	0.84	0.84	0.84	5.01%	600
May 19, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 16, 2025	0.80	0.80	0.80	0.80	0.80	-	20
May 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 9, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 8, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 7, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 6, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 5, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 2, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 1, 2025	0.89	1.01	0.80	0.80	0.80	-11.12%	6,741
Apr 30, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	146
Apr 29, 2025	0.95	0.95	0.95	0.95	0.95	10.47%	200
Apr 28, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 24, 2025	0.86	0.86	0.86	0.86	0.86	-	1,130
Apr 23, 2025	0.86	0.86	0.86	0.86	0.86	-	200
Apr 22, 2025	0.86	0.86	0.86	0.86	0.86	-	10
Apr 21, 2025	0.86	0.86	0.86	0.86	0.86	-4.07%	101
Apr 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Apr 16, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Apr 15, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Apr 14, 2025	0.90	0.90	0.90	0.90	0.90	-	10
Apr 11, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Apr 10, 2025	0.90	0.90	0.90	0.90	0.90	8.67%	100
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	-2.94%	101
Apr 8, 2025	0.85	0.85	0.85	0.85	0.85	-	-