Scientific Industries, Inc. (SCND)
OTCMKTS · Delayed Price · Currency is USD
0.6400
+0.0600 (10.34%)
Jul 18, 2025, 2:41 PM EDT
Scientific Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | - | 9.03% | 2,000 |
| Jul 17, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 11.54% | 2,600 |
| Jul 16, 2025 | 0.52 | 0.55 | 0.50 | 0.52 | 0.52 | -32.48% | 12,400 |
| Jul 15, 2025 | 0.61 | 0.77 | 0.61 | 0.77 | 0.77 | -3.74% | 8,301 |
| Jul 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 10, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 15.41% | 1,600 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 19.52% | 105 |
| Jul 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -9.94% | 105 |
| Jul 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 30, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.92% | 2,000 |
| Jun 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 17 |
| Jun 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Jun 23, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,000 |
| Jun 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.86% | 1,900 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -22.70% | 200 |
| Jun 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.72% | 1,200 |
| Jun 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| May 29, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -2.29% | 4,634 |
| May 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 10 |
| May 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| May 23, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -2.38% | 2,700 |
| May 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 20, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 5.01% | 600 |
| May 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 20 |
| May 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |