Scientific Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.84	0.84	0.82	0.83	0.83	-2.65%	2,500
Aug 14, 2025	0.85	0.85	0.82	0.85	0.85	-1.73%	16,370
Aug 13, 2025	0.88	0.88	0.87	0.87	0.87	-1.20%	13,590
Aug 12, 2025	0.89	0.89	0.87	0.88	0.88	-0.51%	10,450
Aug 11, 2025	0.90	0.94	0.88	0.88	0.88	3.53%	42,200
Aug 8, 2025	0.45	0.98	0.45	0.85	0.85	88.89%	149,944
Aug 7, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 6, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 5, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 4, 2025	0.45	0.45	0.45	0.45	0.45	-13.34%	700
Aug 1, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 31, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 30, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 29, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 28, 2025	0.52	0.52	0.52	0.52	0.52	-5.58%	1,100
Jul 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 23, 2025	0.50	0.55	0.47	0.55	0.55	1.98%	2,300
Jul 22, 2025	0.42	0.54	0.42	0.54	0.54	-15.73%	2,000
Jul 21, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 18, 2025	0.59	0.64	0.57	0.64	0.64	10.34%	3,500
Jul 17, 2025	0.58	0.58	0.57	0.58	0.58	11.54%	2,600
Jul 16, 2025	0.52	0.55	0.50	0.52	0.52	-32.48%	12,400
Jul 15, 2025	0.61	0.77	0.61	0.77	0.77	-3.74%	8,301
Jul 14, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2025	0.76	0.80	0.76	0.80	0.80	15.41%	1,600
Jul 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 8, 2025	0.69	0.69	0.69	0.69	0.69	19.52%	105
Jul 7, 2025	0.58	0.58	0.58	0.58	0.58	-9.94%	105
Jul 3, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 2, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 1, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 30, 2025	0.62	0.64	0.62	0.64	0.64	-0.92%	2,000
Jun 27, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jun 26, 2025	0.65	0.65	0.65	0.65	0.65	-	17
Jun 25, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jun 24, 2025	0.65	0.65	0.65	0.65	0.65	-	1,000
Jun 23, 2025	0.64	0.65	0.64	0.65	0.65	0.31%	1,000
Jun 20, 2025	0.65	0.65	0.65	0.65	0.65	2.86%	1,900
Jun 18, 2025	0.63	0.63	0.63	0.63	0.63	-22.70%	200
Jun 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 13, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 12, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 10, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 9, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 6, 2025	0.82	0.82	0.82	0.82	0.82	1.72%	1,200
Jun 5, 2025	0.80	0.80	0.80	0.80	0.80	-	-