Scientific Industries, Inc. (SCND)
OTCMKTS
· Delayed Price · Currency is USD
0.8600
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Scientific Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 200 |
| Apr 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 10 |
| Apr 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.07% | 101 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 8.67% | 100 |
| Apr 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.94% | 101 |
| Apr 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 7, 2025 | 0.92 | 0.96 | 0.85 | 0.85 | 0.85 | -7.61% | 13,400 |
| Apr 4, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | - | 6,268 |
| Apr 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -9.80% | 2,200 |
| Apr 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2 |
| Apr 1, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 7.65% | 1,100 |
| Mar 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.30% | 200 |
| Mar 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Mar 26, 2025 | 0.96 | 1.04 | 0.96 | 0.96 | 0.96 | -11.11% | 5,800 |
| Mar 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 20, 2025 | 0.99 | 1.08 | 0.97 | 1.08 | 1.08 | 8.54% | 3,500 |
| Mar 19, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -5.24% | 2,300 |
| Mar 18, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | - | 2,702 |
| Mar 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 671 |
| Mar 14, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 1,100 |
| Mar 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 101 |
| Mar 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 2,800 |
| Mar 10, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 3,258 |
| Mar 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | 2,000 |
| Mar 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.78% | 300 |
| Mar 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 100 |
| Mar 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 3, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 15,200 |
| Feb 28, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 4,200 |
| Feb 27, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,500 |
| Feb 26, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 18,800 |
| Feb 25, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -1.83% | 3,900 |
| Feb 24, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -9.17% | 4,300 |
| Feb 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 18, 2025 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 13.21% | 700 |
| Feb 14, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 12,000 |
| Feb 13, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 22,420 |
| Feb 12, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 2,400 |
| Feb 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.57% | 5,752 |