Scientific Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	11.79%	169
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	6,582
Jan 22, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	12,300
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-0.50%	4,000
Jan 20, 2026	0.55	0.55	0.52	0.52	0.52	-11.42%	3,501
Jan 14, 2026	0.85	0.85	0.59	0.59	0.59	18.00%	30,000
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	-	5,000
Jan 8, 2026	0.54	0.54	0.50	0.50	0.50	-1.09%	4,000
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	-8.09%	1,500
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	1,000
Dec 31, 2025	0.55	0.56	0.55	0.56	0.56	7.69%	4,000
Dec 30, 2025	0.63	0.63	0.52	0.52	0.52	-13.33%	19,200
Dec 29, 2025	0.61	0.61	0.60	0.60	0.60	-	20,294
Dec 26, 2025	0.60	0.63	0.60	0.60	0.60	-	19,000
Dec 24, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	1,900
Dec 23, 2025	0.58	0.66	0.58	0.65	0.65	8.33%	18,736
Dec 22, 2025	0.56	0.60	0.56	0.60	0.60	1.69%	14,165
Dec 18, 2025	0.60	0.62	0.59	0.59	0.59	-1.67%	35,216
Dec 17, 2025	0.51	0.62	0.50	0.60	0.60	8.56%	11,700
Dec 16, 2025	0.53	0.56	0.30	0.55	0.55	2.35%	35,001
Dec 15, 2025	0.53	0.54	0.53	0.54	0.54	-5.26%	8,500
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	8.55%	1,124
Dec 10, 2025	0.53	0.54	0.53	0.53	0.53	-15.31%	3,300
Dec 9, 2025	0.62	0.62	0.62	0.62	0.62	-7.03%	8,000
Dec 5, 2025	0.57	0.67	0.57	0.67	0.67	14.00%	21,000
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-5.65%	500
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-	4,400
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	10,000
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	12.00%	2,000
Nov 28, 2025	0.65	0.65	0.56	0.56	0.56	-12.11%	10,000
Nov 24, 2025	0.64	0.64	0.64	0.64	0.64	-	500
Nov 20, 2025	0.69	0.69	0.64	0.64	0.64	2.40%	2,600
Nov 19, 2025	0.61	0.71	0.59	0.63	0.63	-16.01%	68,222
Nov 17, 2025	0.73	0.74	0.73	0.74	0.74	4.80%	3,750
Nov 14, 2025	0.71	0.71	0.70	0.71	0.71	1.43%	4,517
Nov 13, 2025	0.62	0.74	0.59	0.70	0.70	12.90%	7,517
Nov 11, 2025	0.63	0.63	0.62	0.62	0.62	-2.67%	2,000
Nov 10, 2025	0.63	0.64	0.63	0.64	0.64	1.11%	11,300
Nov 6, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	3,933
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	1,000
Nov 3, 2025	0.66	0.66	0.65	0.65	0.65	-2.99%	580
Oct 31, 2025	0.68	0.68	0.67	0.67	0.67	-	18,100
Oct 30, 2025	0.67	0.67	0.67	0.67	0.67	-	200
Oct 29, 2025	0.68	0.68	0.67	0.67	0.67	-	14,000
Oct 28, 2025	0.67	0.67	0.67	0.67	0.67	-0.01%	8,000
Oct 27, 2025	0.68	0.68	0.67	0.67	0.67	-2.88%	17,000
Oct 24, 2025	0.68	0.69	0.68	0.69	0.69	-	6,500
Oct 23, 2025	0.68	0.69	0.67	0.69	0.69	-	19,850
Oct 22, 2025	0.70	0.70	0.68	0.69	0.69	1.47%	12,500
Oct 20, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	399