Scientific Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.53	0.53	0.53	0.53	0.53	3.31%	10,000
Nov 11, 2026	0.51	0.51	0.51	0.51	0.51	16.62%	250
Nov 10, 2026	0.55	0.55	0.44	0.44	0.44	-20.02%	15,900
Nov 9, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	9,205
Nov 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Nov 5, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	10,000
Oct 30, 2026	0.65	0.65	0.60	0.65	0.65	-4.96%	54,200
Oct 9, 2026	0.88	0.88	0.68	0.68	0.68	-	600
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	-11.94%	170
Sep 30, 2026	0.78	0.78	0.75	0.78	0.78	3.55%	7,451
Sep 22, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	3,245
Sep 17, 2026	0.80	0.81	0.80	0.80	0.80	-3.61%	7,750
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	500
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-8.67%	300
Sep 8, 2026	0.80	0.88	0.80	0.88	0.88	9.49%	300
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.95%	100
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	2.66%	250
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	0.36%	1,000
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.18%	1,854
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	5.45%	1,496
Aug 20, 2026	0.73	0.76	0.73	0.76	0.76	14.54%	16,000
Aug 19, 2026	0.69	0.69	0.65	0.66	0.66	-5.21%	7,785
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	3,500
Aug 17, 2026	0.60	0.66	0.60	0.65	0.65	-5.80%	6,000
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	8.65%	1,000
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-9.28%	500
Aug 10, 2026	0.81	0.81	0.70	0.70	0.70	-5.42%	5,208
Aug 7, 2026	0.70	0.75	0.70	0.74	0.74	24.25%	18,612
Jul 30, 2026	0.54	0.60	0.54	0.60	0.60	28.40%	9,400
Jul 28, 2026	0.58	0.58	0.46	0.46	0.46	-20.02%	2,200
Jul 20, 2026	0.61	0.61	0.58	0.58	0.58	-13.90%	4,900
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-3.77%	330
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	20.69%	200
Jun 26, 2026	0.52	0.58	0.52	0.58	0.58	5.45%	5,000
Jun 25, 2026	0.60	0.60	0.55	0.55	0.55	-2.48%	6,000
Jun 23, 2026	0.62	0.63	0.53	0.56	0.56	0.27%	11,607
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-	2,500
Jun 18, 2026	0.57	0.57	0.56	0.56	0.56	-6.25%	6,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	6,001
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-8.76%	9,448
Jun 15, 2026	0.80	0.80	0.63	0.69	0.69	-8.05%	3,002
Jun 2, 2026	0.70	0.75	0.70	0.75	0.75	19.20%	11,500
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-17.90%	2,009
May 18, 2026	0.76	0.76	0.76	0.76	0.76	1.50%	2,000