Scientific Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.54	0.60	0.54	0.60	0.60	28.40%	9,400
Jul 28, 2026	0.58	0.58	0.46	0.46	0.46	-20.02%	2,200
Jul 20, 2026	0.61	0.61	0.58	0.58	0.58	-13.90%	4,900
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-3.77%	330
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	20.69%	200
Jun 26, 2026	0.52	0.58	0.52	0.58	0.58	5.45%	5,000
Jun 25, 2026	0.60	0.60	0.55	0.55	0.55	-2.48%	6,000
Jun 23, 2026	0.62	0.63	0.53	0.56	0.56	0.27%	11,607
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-	2,500
Jun 18, 2026	0.57	0.57	0.56	0.56	0.56	-6.25%	6,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	6,001
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-8.76%	9,448
Jun 15, 2026	0.80	0.80	0.63	0.69	0.69	-8.05%	3,002
Jun 2, 2026	0.70	0.75	0.70	0.75	0.75	19.20%	11,500
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-17.90%	2,009
May 18, 2026	0.76	0.76	0.76	0.76	0.76	1.50%	2,000
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	735
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.53%	4,991
May 5, 2026	0.81	0.81	0.81	0.81	0.81	8.32%	1,000
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	105
Apr 27, 2026	0.85	0.85	0.75	0.75	0.75	-11.34%	1,780
Apr 24, 2026	0.85	0.85	0.78	0.85	0.85	12.79%	921
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	38.89%	4,375
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-28.00%	616
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	2.18%	5,000
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-7.33%	2,900
Mar 25, 2026	0.70	0.79	0.70	0.79	0.79	36.55%	3,887
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-12.12%	9,335
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	15.79%	300
Mar 19, 2026	0.56	0.57	0.56	0.57	0.57	-22.97%	651
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	1,252
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	-0.07%	2,500
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	13.92%	1,004
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,000
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,001
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	400
Feb 4, 2026	0.52	0.60	0.52	0.60	0.60	11.11%	11,196