SideChannel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	0.05	0.05	0.05	0.05	-	-2.08%	30,000
May 6, 2025	0.05	0.05	0.04	0.05	0.05	18.52%	345,469
May 5, 2025	0.05	0.05	0.04	0.04	0.04	-16.63%	129,944
May 2, 2025	0.05	0.06	0.04	0.05	0.05	27.67%	59,617
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-9.40%	617
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-0.59%	62,100
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.74%	1,682
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	5.65%	3,595
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-9.25%	255,093
Apr 24, 2025	0.04	0.05	0.04	0.04	0.04	5.78%	17,627
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	3.67%	62,401
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	4.34%	12,018
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-1.31%	31,542
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	-6.83%	64,500
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	5.52%	82,500
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	9.16%	17,101
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	-7.06%	3,003
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	15.42%	170,031
Apr 10, 2025	0.04	0.04	0.03	0.03	0.03	-15.85%	167,328
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	100,400
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	5,105
Apr 7, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	16,666
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	-11.21%	83,025
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	8.35%	1,600
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	-1.50%	43,333
Apr 1, 2025	0.04	0.04	0.04	0.04	0.04	-	6,279
Mar 31, 2025	0.04	0.04	0.04	0.04	0.04	-7.82%	101,917
Mar 28, 2025	0.04	0.04	0.04	0.04	0.04	8.48%	54,295
Mar 27, 2025	0.04	0.04	0.04	0.04	0.04	-8.32%	75,995
Mar 26, 2025	0.04	0.04	0.04	0.04	0.04	10.45%	595
Mar 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	3,600
Mar 24, 2025	0.06	0.06	0.04	0.04	0.04	3.85%	82,135
Mar 21, 2025	0.04	0.04	0.04	0.04	0.04	6.85%	3,331
Mar 20, 2025	0.04	0.04	0.04	0.04	0.04	-13.10%	2,069
Mar 19, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	76,409
Mar 18, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	1,354
Mar 17, 2025	0.04	0.04	0.04	0.04	0.04	4.73%	35,428
Mar 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.75%	90,256
Mar 13, 2025	0.04	0.04	0.04	0.04	0.04	9.50%	60,359
Mar 12, 2025	0.04	0.04	0.04	0.04	0.04	-3.87%	64,000
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	318,985
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.21%	203,011
Mar 7, 2025	0.04	0.04	0.04	0.04	0.04	0.18%	152,004
Mar 6, 2025	0.04	0.04	0.04	0.04	0.04	-7.01%	36,305
Mar 5, 2025	0.04	0.05	0.04	0.04	0.04	-2.32%	222,042
Mar 4, 2025	0.04	0.05	0.04	0.04	0.04	2.62%	359,283
Mar 3, 2025	0.04	0.05	0.03	0.04	0.04	-3.45%	329,661
Feb 28, 2025	0.05	0.05	0.04	0.04	0.04	-3.65%	112,815
Feb 27, 2025	0.05	0.05	0.04	0.05	0.05	-3.94%	554,082
Feb 26, 2025	0.05	0.05	0.05	0.05	0.05	0.64%	236,443