SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
2.090
-0.070 (-3.24%)
At close: Feb 26, 2026
SideChannel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.05 | 2.19 | 2.00 | 2.19 | 2.19 | 4.78% | 17,240 |
| Feb 26, 2026 | 2.15 | 2.20 | 2.09 | 2.09 | 2.09 | -3.24% | 4,483 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 216 |
| Feb 24, 2026 | 2.19 | 2.20 | 2.16 | 2.16 | 2.16 | - | 7,671 |
| Feb 23, 2026 | 2.00 | 2.25 | 2.00 | 2.16 | 2.16 | -2.92% | 4,359 |
| Feb 20, 2026 | 2.28 | 2.35 | 1.38 | 2.23 | 2.23 | -3.26% | 6,703 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 158 |
| Feb 18, 2026 | 2.26 | 2.30 | 2.26 | 2.29 | 2.29 | 6.51% | 1,382 |
| Feb 17, 2026 | 2.10 | 2.15 | 2.00 | 2.15 | 2.15 | -9.97% | 8,961 |
| Feb 13, 2026 | 1.50 | 2.39 | 1.50 | 2.39 | 2.39 | 3.83% | 1,430 |
| Feb 12, 2026 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | 9.00% | 851 |
| Feb 11, 2026 | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -7.86% | 1,014 |
| Feb 10, 2026 | 2.20 | 2.29 | 2.20 | 2.29 | 2.29 | 8.02% | 3,233 |
| Feb 9, 2026 | 2.25 | 2.25 | 1.94 | 2.12 | 2.12 | -6.19% | 2,610 |
| Feb 6, 2026 | 2.28 | 2.40 | 2.15 | 2.26 | 2.26 | 0.89% | 15,941 |
| Feb 5, 2026 | 2.31 | 2.31 | 1.37 | 2.24 | 2.24 | -4.68% | 19,266 |
| Feb 4, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.21% | 21,258 |
| Feb 3, 2026 | 2.41 | 2.45 | 2.31 | 2.36 | 2.36 | -7.50% | 34,578 |
| Feb 2, 2026 | 2.58 | 2.65 | 2.40 | 2.55 | 2.55 | -10.98% | 1,974 |
| Jan 30, 2026 | 2.51 | 2.96 | 2.30 | 2.86 | 2.86 | -0.63% | 1,440 |
| Jan 29, 2026 | 2.79 | 2.97 | 2.75 | 2.88 | 2.88 | 3.15% | 7,818 |
| Jan 28, 2026 | 2.55 | 2.79 | 2.55 | 2.79 | 2.79 | 1.45% | 1,531 |
| Jan 27, 2026 | 2.16 | 2.75 | 2.16 | 2.75 | 2.75 | 9.56% | 19,616 |
| Jan 26, 2026 | 2.31 | 2.89 | 2.00 | 2.51 | 2.51 | -8.76% | 20,617 |
| Jan 22, 2026 | 3.24 | 3.38 | 2.47 | 2.75 | 2.75 | -11.83% | 46,458 |
| Jan 21, 2026 | 2.50 | 3.12 | 2.50 | 3.12 | 3.12 | 0.42% | 632 |
| Jan 20, 2026 | 2.77 | 3.12 | 2.77 | 3.11 | 3.11 | 3.02% | 580 |
| Jan 16, 2026 | 2.86 | 3.02 | 2.76 | 3.02 | 3.02 | -1.02% | 1,351 |
| Jan 15, 2026 | 2.86 | 3.05 | 2.76 | 3.05 | 3.05 | 4.31% | 4,320 |
| Jan 14, 2026 | 3.05 | 3.06 | 2.86 | 2.92 | 2.92 | -2.50% | 61 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.03% | 30 |
| Jan 9, 2026 | 3.22 | 3.22 | 2.76 | 3.00 | 3.00 | 4.54% | 3,599 |
| Jan 8, 2026 | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | -3.50% | 2,801 |
| Jan 7, 2026 | 2.93 | 3.22 | 2.92 | 2.97 | 2.97 | -4.84% | 1,310 |
| Jan 6, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -3.23% | 492 |
| Jan 5, 2026 | 2.76 | 3.22 | 2.76 | 3.22 | 3.22 | 6.90% | 530 |
| Jan 2, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | - | 966 |
| Dec 31, 2025 | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | -1.69% | 2,784 |
| Dec 30, 2025 | 2.91 | 3.07 | 2.76 | 3.07 | 3.07 | 1.72% | 5,126 |
| Dec 29, 2025 | 3.10 | 3.21 | 3.02 | 3.02 | 3.02 | 1.41% | 574 |
| Dec 24, 2025 | 2.91 | 3.22 | 2.91 | 2.97 | 2.97 | -7.75% | 899 |
| Dec 22, 2025 | 2.95 | 3.22 | 2.93 | 3.22 | 3.22 | 3.33% | 1,186 |
| Dec 19, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | 2.67% | 790 |
| Dec 18, 2025 | 2.91 | 3.04 | 2.88 | 3.04 | 3.04 | 2.53% | 365 |
| Dec 17, 2025 | 2.96 | 2.96 | 2.76 | 2.96 | 2.96 | - | 160 |
| Dec 16, 2025 | 2.67 | 2.96 | 2.67 | 2.96 | 2.96 | 8.57% | 778 |
| Dec 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.96% | 147 |
| Dec 12, 2025 | 2.89 | 2.89 | 2.67 | 2.70 | 2.70 | -6.63% | 3,614 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -11.71% | 186 |
| Dec 9, 2025 | 3.07 | 3.38 | 3.07 | 3.28 | 3.28 | 5.47% | 5,000 |