Skip to main content
logo
SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0188 (-17.28%)
Aug 1, 2025, 3:59 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.110.090.090.09-17.28%47,931
Jul 31, 20250.100.120.100.110.11-2.07%53,460
Jul 30, 20250.130.130.080.110.11-16.15%617,254
Jul 29, 20250.140.140.130.130.13-1.66%151,774
Jul 28, 20250.140.140.120.130.13-1.04%39,786
Jul 25, 20250.140.140.120.140.140.86%190,253
Jul 24, 20250.140.140.130.140.14-2.17%44,573
Jul 23, 20250.150.150.120.140.14-4.83%317,793
Jul 22, 20250.130.150.130.150.153.57%183,272
Jul 21, 20250.150.160.130.140.14-4.11%395,727
Jul 18, 20250.160.160.140.150.15-7.18%310,468
Jul 17, 20250.160.160.150.160.160.38%321,931
Jul 16, 20250.160.170.150.160.16-0.44%540,301
Jul 15, 20250.160.190.130.160.1612.43%1,043,935
Jul 14, 20250.120.150.120.140.1413.20%774,455
Jul 11, 20250.130.180.110.120.125.26%345,255
Jul 10, 20250.130.140.110.120.120.20%377,933
Jul 9, 20250.110.170.090.120.1225.91%526,100
Jul 8, 20250.100.100.090.090.094.31%183,047
Jul 7, 20250.090.110.080.090.093.69%1,278,351
Jul 3, 20250.080.090.070.090.0915.94%537,601
Jul 2, 20250.080.090.070.070.074.81%204,407
Jul 1, 20250.070.070.070.070.071.36%191,695
Jun 30, 20250.070.070.060.070.0711.84%453,821
Jun 27, 20250.050.060.050.060.0619.82%262,025
Jun 26, 20250.060.060.050.050.05-9.71%384,462
Jun 25, 20250.050.060.050.060.068.18%18,001
Jun 24, 20250.060.060.050.050.057.88%87,138
Jun 23, 20250.050.050.050.050.053.34%108,244
Jun 20, 20250.060.070.040.050.05-26.19%1,492,307
Jun 18, 20250.070.070.060.060.06-0.15%575,932
Jun 17, 20250.050.070.050.070.0750.12%2,106,027
Jun 16, 20250.060.060.040.040.04-7.38%400,858
Jun 13, 20250.050.050.040.050.05-1.37%259,028
Jun 12, 20250.050.050.040.050.0512.91%308,449
Jun 11, 20250.050.050.040.040.04-11.71%742,871
Jun 10, 20250.040.050.040.050.05-4.90%32,166
Jun 9, 20250.050.050.050.050.0511.11%233,373
Jun 6, 20250.050.050.050.050.052.04%11,900
Jun 5, 20250.050.050.040.040.04-7.16%130,130
Jun 4, 20250.050.050.050.050.05-500
Jun 3, 20250.050.050.040.050.05-0.42%24,227
Jun 2, 20250.050.050.040.050.058.41%15,565
May 30, 20250.050.050.040.040.04-8.33%66,998
May 29, 20250.050.050.040.050.051.05%36,023
May 28, 20250.050.050.040.050.057.95%28,218
May 27, 20250.050.050.040.040.04-4.72%116,632
May 23, 20250.050.050.040.050.051.27%427,445
May 22, 20250.050.050.050.050.05-12.31%125,657
May 21, 20250.050.050.050.050.054.84%4,902