SideChannel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.05	0.05	0.04	0.04	0.04	-7.16%	130,130
Jun 4, 2025	0.05	0.05	0.05	0.05	0.05	-	500
Jun 3, 2025	0.05	0.05	0.04	0.05	0.05	-0.42%	24,227
Jun 2, 2025	0.05	0.05	0.04	0.05	0.05	8.41%	15,565
May 30, 2025	0.05	0.05	0.04	0.04	0.04	-8.33%	66,998
May 29, 2025	0.05	0.05	0.04	0.05	0.05	1.05%	36,023
May 28, 2025	0.05	0.05	0.04	0.05	0.05	7.95%	28,218
May 27, 2025	0.05	0.05	0.04	0.04	0.04	-4.72%	116,632
May 23, 2025	0.05	0.05	0.04	0.05	0.05	1.27%	427,445
May 22, 2025	0.05	0.05	0.05	0.05	0.05	-12.31%	125,657
May 21, 2025	0.05	0.05	0.05	0.05	0.05	4.84%	4,902
May 20, 2025	0.05	0.05	0.05	0.05	0.05	-0.80%	36,793
May 19, 2025	0.06	0.06	0.05	0.05	0.05	-5.66%	570,289
May 16, 2025	0.06	0.06	0.05	0.05	0.05	-9.79%	394,901
May 15, 2025	0.06	0.06	0.06	0.06	0.06	9.85%	53,108
May 14, 2025	0.05	0.06	0.05	0.05	0.05	-7.44%	84,703
May 13, 2025	0.05	0.06	0.05	0.06	0.06	8.00%	144,678
May 12, 2025	0.05	0.06	0.05	0.05	0.05	14.07%	58,399
May 9, 2025	0.05	0.05	0.04	0.05	0.05	-8.04%	30,066
May 8, 2025	0.05	0.05	0.05	0.05	0.05	7.37%	33,400
May 7, 2025	0.05	0.05	0.04	0.05	0.05	-1.04%	267,134
May 6, 2025	0.05	0.05	0.04	0.05	0.05	18.52%	345,469
May 5, 2025	0.05	0.05	0.04	0.04	0.04	-16.63%	129,944
May 2, 2025	0.05	0.06	0.04	0.05	0.05	27.67%	59,617
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-9.40%	617
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-0.59%	62,100
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.74%	1,682
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	5.65%	3,595
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-9.25%	255,093
Apr 24, 2025	0.04	0.05	0.04	0.04	0.04	5.78%	17,627
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	3.67%	62,401
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	4.34%	12,018
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-1.31%	31,542
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	-6.83%	64,500
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	5.52%	82,500
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	9.16%	17,101
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	-7.06%	3,003
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	15.42%	170,031
Apr 10, 2025	0.04	0.04	0.03	0.03	0.03	-15.85%	167,328
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	100,400
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	5,105
Apr 7, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	16,666
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	-11.21%	83,025
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	8.35%	1,600
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	-1.50%	43,333
Apr 1, 2025	0.04	0.04	0.04	0.04	0.04	-	6,279
Mar 31, 2025	0.04	0.04	0.04	0.04	0.04	-7.82%	101,917
Mar 28, 2025	0.04	0.04	0.04	0.04	0.04	8.48%	54,295
Mar 27, 2025	0.04	0.04	0.04	0.04	0.04	-8.32%	75,995
Mar 26, 2025	0.04	0.04	0.04	0.04	0.04	10.45%	595