SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
1.912
-0.033 (-1.68%)
At close: Jun 17, 2026
SideChannel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | -1.68% | 1,137 |
| Jun 16, 2026 | 1.82 | 1.95 | 1.80 | 1.95 | 1.94 | 2.89% | 1,748 |
| Jun 12, 2026 | 1.87 | 1.89 | 1.80 | 1.89 | 1.89 | 8.00% | 950 |
| Jun 11, 2026 | 1.87 | 1.89 | 1.75 | 1.75 | 1.75 | -5.91% | 10,131 |
| Jun 8, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -0.34% | 3,412 |
| Jun 5, 2026 | 1.95 | 1.95 | 1.50 | 1.87 | 1.87 | -6.68% | 6,327 |
| Jun 2, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.99% | 601 |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.76% | 202 |
| May 28, 2026 | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | 5.00% | 4,038 |
| May 27, 2026 | 1.89 | 1.92 | 1.80 | 1.80 | 1.80 | -6.25% | 1,282 |
| May 26, 2026 | 1.84 | 1.92 | 1.83 | 1.92 | 1.92 | 3.23% | 1,050 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | 251 |
| May 20, 2026 | 1.87 | 2.05 | 1.87 | 1.93 | 1.93 | -5.59% | 3,072 |
| May 19, 2026 | 1.87 | 2.04 | 1.87 | 2.04 | 2.04 | 9.24% | 317 |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.95% | 371 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.96% | 298 |
| May 14, 2026 | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | -2.90% | 501 |
| May 13, 2026 | 1.70 | 2.07 | 1.70 | 2.07 | 2.07 | 3.50% | 3,329 |
| May 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 11, 2026 | 1.70 | 2.16 | 1.70 | 2.00 | 2.00 | 4.57% | 2,324 |
| May 8, 2026 | 2.05 | 2.05 | 1.55 | 1.91 | 1.91 | -3.45% | 5,441 |
| May 6, 2026 | 1.98 | 2.20 | 1.95 | 1.98 | 1.98 | 5.48% | 1,911 |
| May 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.65% | 200 |
| May 1, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -0.04% | 2,182 |
| Apr 30, 2026 | 1.70 | 1.95 | 1.61 | 1.95 | 1.95 | 14.71% | 8,466 |
| Apr 29, 2026 | 1.70 | 1.72 | 1.47 | 1.70 | 1.70 | -10.53% | 23,806 |
| Apr 28, 2026 | 1.91 | 1.91 | 1.85 | 1.90 | 1.90 | -5.00% | 4,053 |
| Apr 27, 2026 | 1.74 | 2.00 | 1.74 | 2.00 | 2.00 | 0.50% | 3,070 |
| Apr 24, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -8.72% | 17,805 |
| Apr 23, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | - | 2,102 |
| Apr 22, 2026 | 2.16 | 2.18 | 2.01 | 2.18 | 2.18 | - | 1,014 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 124 |
| Apr 17, 2026 | 2.15 | 2.19 | 2.07 | 2.18 | 2.18 | 1.40% | 2,317 |
| Apr 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.82% | 176 |
| Apr 14, 2026 | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | -1.47% | 307 |
| Apr 13, 2026 | 2.03 | 2.20 | 2.00 | 2.20 | 2.20 | 3.77% | 3,032 |
| Apr 9, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -1.85% | 852 |
| Apr 8, 2026 | 2.10 | 2.17 | 2.09 | 2.16 | 2.16 | 3.35% | 2,057 |
| Apr 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.97% | 102 |
| Apr 6, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -3.34% | 2,195 |
| Apr 2, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | - | 785 |
| Apr 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 214 |
| Mar 31, 2026 | 2.01 | 2.09 | 2.00 | 2.00 | 2.00 | -5.66% | 5,332 |
| Mar 27, 2026 | 2.00 | 2.14 | 2.00 | 2.12 | 2.12 | 7.07% | 5,897 |
| Mar 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 230 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 188 |
| Mar 19, 2026 | 1.97 | 2.00 | 1.89 | 1.99 | 1.99 | -0.50% | 2,402 |
| Mar 18, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 4,064 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.01 | 2.01 | 2.01 | - | 559 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.01 | 2.01 | 2.01 | -7.03% | 999 |