SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
1.950
+0.250 (14.71%)
At close: Apr 30, 2026
SideChannel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -0.05% | 2,182 |
| Apr 30, 2026 | 1.70 | 1.95 | 1.61 | 1.95 | 1.95 | 14.71% | 8,466 |
| Apr 29, 2026 | 1.70 | 1.72 | 1.47 | 1.70 | 1.70 | -10.53% | 23,806 |
| Apr 28, 2026 | 1.91 | 1.91 | 1.85 | 1.90 | 1.90 | -5.00% | 4,053 |
| Apr 27, 2026 | 1.74 | 2.00 | 1.74 | 2.00 | 2.00 | 0.50% | 3,070 |
| Apr 24, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -8.72% | 17,805 |
| Apr 23, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | - | 2,102 |
| Apr 22, 2026 | 2.16 | 2.18 | 2.01 | 2.18 | 2.18 | - | 1,014 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 124 |
| Apr 17, 2026 | 2.15 | 2.19 | 2.07 | 2.18 | 2.18 | 1.40% | 2,317 |
| Apr 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.83% | 176 |
| Apr 14, 2026 | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | -1.45% | 307 |
| Apr 13, 2026 | 2.03 | 2.20 | 2.00 | 2.20 | 2.20 | 3.77% | 3,032 |
| Apr 9, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -1.85% | 852 |
| Apr 8, 2026 | 2.10 | 2.17 | 2.09 | 2.16 | 2.16 | 3.35% | 2,057 |
| Apr 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.96% | 102 |
| Apr 6, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -3.33% | 2,195 |
| Apr 2, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | - | 785 |
| Apr 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 214 |
| Mar 31, 2026 | 2.01 | 2.09 | 2.00 | 2.00 | 2.00 | -5.66% | 5,332 |
| Mar 27, 2026 | 2.00 | 2.14 | 2.00 | 2.12 | 2.12 | 7.07% | 5,897 |
| Mar 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 230 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 188 |
| Mar 19, 2026 | 1.97 | 2.00 | 1.89 | 1.99 | 1.99 | -0.50% | 2,402 |
| Mar 18, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 4,064 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.01 | 2.01 | 2.01 | - | 559 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.01 | 2.01 | 2.01 | -7.03% | 999 |
| Mar 13, 2026 | 2.15 | 2.16 | 2.03 | 2.16 | 2.16 | -1.73% | 2,096 |
| Mar 11, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | - | 2,565 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,086 |
| Mar 5, 2026 | 2.01 | 2.20 | 2.01 | 2.20 | 2.20 | - | 1,268 |
| Mar 2, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 0.46% | 1,371 |
| Feb 27, 2026 | 2.05 | 2.19 | 2.00 | 2.19 | 2.19 | 4.78% | 17,240 |
| Feb 26, 2026 | 2.15 | 2.20 | 2.09 | 2.09 | 2.09 | -3.24% | 4,483 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 216 |
| Feb 24, 2026 | 2.19 | 2.20 | 2.16 | 2.16 | 2.16 | - | 7,671 |
| Feb 23, 2026 | 2.00 | 2.25 | 2.00 | 2.16 | 2.16 | -2.92% | 4,359 |
| Feb 20, 2026 | 2.28 | 2.35 | 1.38 | 2.23 | 2.23 | -3.26% | 6,703 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 158 |
| Feb 18, 2026 | 2.26 | 2.30 | 2.26 | 2.29 | 2.29 | 6.51% | 1,382 |
| Feb 17, 2026 | 2.10 | 2.15 | 2.00 | 2.15 | 2.15 | -9.97% | 8,961 |
| Feb 13, 2026 | 1.50 | 2.39 | 1.50 | 2.39 | 2.39 | 3.83% | 1,430 |
| Feb 12, 2026 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | 9.00% | 851 |
| Feb 11, 2026 | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -7.86% | 1,014 |
| Feb 10, 2026 | 2.20 | 2.29 | 2.20 | 2.29 | 2.29 | 8.02% | 3,233 |
| Feb 9, 2026 | 2.25 | 2.25 | 1.94 | 2.12 | 2.12 | -6.19% | 2,610 |
| Feb 6, 2026 | 2.28 | 2.40 | 2.15 | 2.26 | 2.26 | 0.89% | 15,941 |
| Feb 5, 2026 | 2.31 | 2.31 | 1.37 | 2.24 | 2.24 | -4.68% | 19,266 |
| Feb 4, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.21% | 21,258 |
| Feb 3, 2026 | 2.41 | 2.45 | 2.31 | 2.36 | 2.36 | -7.50% | 34,578 |