SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Sep 30, 2026
SideChannel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.33 | 1.50 | 1.33 | 1.50 | 1.50 | -3.23% | 713 |
| Sep 28, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 10.71% | 555 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.68% | 179 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.46 | 1.55 | 1.55 | 1.84% | 1,370 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.19% | 122 |
| Sep 17, 2026 | 1.40 | 1.58 | 1.40 | 1.56 | 1.56 | -1.64% | 3,209 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -1.13% | 800 |
| Sep 3, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | - | 2,001 |
| Sep 2, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | 11.11% | 1,959 |
| Aug 31, 2026 | 1.25 | 1.45 | 1.25 | 1.44 | 1.44 | 5.11% | 9,788 |
| Aug 28, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | 9.60% | 4,367 |
| Aug 27, 2026 | 1.20 | 1.59 | 0.84 | 1.25 | 1.25 | -22.36% | 26,676 |
| Aug 26, 2026 | 1.52 | 1.64 | 1.17 | 1.61 | 1.61 | -0.92% | 9,351 |
| Aug 24, 2026 | 1.76 | 1.76 | 1.20 | 1.63 | 1.63 | -6.61% | 12,139 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | - | 711 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.61 | 1.74 | 1.74 | 8.07% | 2,820 |
| Aug 13, 2026 | 1.31 | 1.90 | 1.31 | 1.61 | 1.61 | -14.36% | 3,212 |
| Aug 12, 2026 | 1.65 | 1.90 | 1.65 | 1.88 | 1.88 | 13.94% | 6,613 |
| Aug 10, 2026 | 1.62 | 1.70 | 1.47 | 1.65 | 1.65 | -5.71% | 4,650 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 101 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.35 | 1.75 | 1.75 | -2.23% | 7,865 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | 169 |
| Aug 4, 2026 | 1.69 | 1.83 | 1.69 | 1.83 | 1.83 | 6.40% | 1,715 |
| Aug 3, 2026 | 1.88 | 1.88 | 1.40 | 1.72 | 1.72 | -6.57% | 14,352 |
| Jul 30, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.60% | 525 |
| Jul 23, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 9.33% | 990 |
| Jul 22, 2026 | 1.47 | 1.68 | 1.47 | 1.67 | 1.67 | -11.02% | 3,276 |
| Jul 21, 2026 | 1.69 | 1.88 | 1.44 | 1.88 | 1.88 | 2.13% | 658 |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.44% | 104 |
| Jul 15, 2026 | 1.81 | 1.85 | 1.29 | 1.85 | 1.85 | -5.13% | 830 |
| Jul 10, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | -0.71% | 594 |
| Jul 9, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -1.80% | 261 |
| Jul 8, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 2.00 | 6.55% | 1,746 |
| Jul 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.51% | 100 |
| Jun 26, 2026 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | -0.33% | 5,642 |
| Jun 17, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | -1.68% | 1,137 |
| Jun 16, 2026 | 1.82 | 1.95 | 1.80 | 1.95 | 1.94 | 2.89% | 1,748 |
| Jun 12, 2026 | 1.87 | 1.89 | 1.80 | 1.89 | 1.89 | 8.00% | 950 |
| Jun 11, 2026 | 1.87 | 1.89 | 1.75 | 1.75 | 1.75 | -5.91% | 10,131 |
| Jun 8, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -0.34% | 3,412 |
| Jun 5, 2026 | 1.95 | 1.95 | 1.50 | 1.87 | 1.87 | -6.68% | 6,327 |
| Jun 2, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.99% | 601 |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.76% | 202 |
| May 28, 2026 | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | 5.00% | 4,038 |
| May 27, 2026 | 1.89 | 1.92 | 1.80 | 1.80 | 1.80 | -6.25% | 1,282 |
| May 26, 2026 | 1.84 | 1.92 | 1.83 | 1.92 | 1.92 | 3.23% | 1,050 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | 251 |
| May 20, 2026 | 1.87 | 2.05 | 1.87 | 1.93 | 1.93 | -5.59% | 3,072 |
| May 19, 2026 | 1.87 | 2.04 | 1.87 | 2.04 | 2.04 | 9.24% | 317 |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.95% | 371 |