SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
1.625
-0.115 (-6.61%)
At close: Aug 24, 2026
SideChannel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | - | 711 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.61 | 1.74 | 1.74 | 8.07% | 2,820 |
| Aug 13, 2026 | 1.31 | 1.90 | 1.31 | 1.61 | 1.61 | -14.36% | 3,212 |
| Aug 12, 2026 | 1.65 | 1.90 | 1.65 | 1.88 | 1.88 | 13.94% | 6,613 |
| Aug 10, 2026 | 1.62 | 1.70 | 1.47 | 1.65 | 1.65 | -5.71% | 4,650 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 101 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.35 | 1.75 | 1.75 | -2.23% | 7,865 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | 169 |
| Aug 4, 2026 | 1.69 | 1.83 | 1.69 | 1.83 | 1.83 | 6.40% | 1,715 |
| Aug 3, 2026 | 1.88 | 1.88 | 1.40 | 1.72 | 1.72 | -6.57% | 14,352 |
| Jul 30, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.60% | 525 |
| Jul 23, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 9.33% | 990 |
| Jul 22, 2026 | 1.47 | 1.68 | 1.47 | 1.67 | 1.67 | -11.02% | 3,276 |
| Jul 21, 2026 | 1.69 | 1.88 | 1.44 | 1.88 | 1.88 | 2.13% | 658 |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.44% | 104 |
| Jul 15, 2026 | 1.81 | 1.85 | 1.29 | 1.85 | 1.85 | -5.13% | 830 |
| Jul 10, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | -0.71% | 594 |
| Jul 9, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -1.80% | 261 |
| Jul 8, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 2.00 | 6.55% | 1,746 |
| Jul 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.51% | 100 |
| Jun 26, 2026 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | -0.33% | 5,642 |
| Jun 17, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | -1.68% | 1,137 |
| Jun 16, 2026 | 1.82 | 1.95 | 1.80 | 1.95 | 1.94 | 2.89% | 1,748 |
| Jun 12, 2026 | 1.87 | 1.89 | 1.80 | 1.89 | 1.89 | 8.00% | 950 |
| Jun 11, 2026 | 1.87 | 1.89 | 1.75 | 1.75 | 1.75 | -5.91% | 10,131 |
| Jun 8, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -0.34% | 3,412 |
| Jun 5, 2026 | 1.95 | 1.95 | 1.50 | 1.87 | 1.87 | -6.68% | 6,327 |
| Jun 2, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.99% | 601 |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.76% | 202 |
| May 28, 2026 | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | 5.00% | 4,038 |
| May 27, 2026 | 1.89 | 1.92 | 1.80 | 1.80 | 1.80 | -6.25% | 1,282 |
| May 26, 2026 | 1.84 | 1.92 | 1.83 | 1.92 | 1.92 | 3.23% | 1,050 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | 251 |
| May 20, 2026 | 1.87 | 2.05 | 1.87 | 1.93 | 1.93 | -5.59% | 3,072 |
| May 19, 2026 | 1.87 | 2.04 | 1.87 | 2.04 | 2.04 | 9.24% | 317 |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.95% | 371 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.96% | 298 |
| May 14, 2026 | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | -2.90% | 501 |
| May 13, 2026 | 1.70 | 2.07 | 1.70 | 2.07 | 2.07 | 3.50% | 3,329 |
| May 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 11, 2026 | 1.70 | 2.16 | 1.70 | 2.00 | 2.00 | 4.57% | 2,324 |
| May 8, 2026 | 2.05 | 2.05 | 1.55 | 1.91 | 1.91 | -3.45% | 5,441 |
| May 6, 2026 | 1.98 | 2.20 | 1.95 | 1.98 | 1.98 | 5.48% | 1,911 |
| May 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.65% | 200 |
| May 1, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -0.04% | 2,182 |
| Apr 30, 2026 | 1.70 | 1.95 | 1.61 | 1.95 | 1.95 | 14.71% | 8,466 |
| Apr 29, 2026 | 1.70 | 1.72 | 1.47 | 1.70 | 1.70 | -10.53% | 23,806 |
| Apr 28, 2026 | 1.91 | 1.91 | 1.85 | 1.90 | 1.90 | -5.00% | 4,053 |
| Apr 27, 2026 | 1.74 | 2.00 | 1.74 | 2.00 | 2.00 | 0.50% | 3,070 |
| Apr 24, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -8.72% | 17,805 |