Stroud Resources Ltd. (SDURF)
OTCMKTS
· Delayed Price · Currency is USD
0.0491
+0.0001 (0.20%)
At close: Apr 25, 2025
Stroud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 400 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.54% | 3,200 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.41% | 1,500 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 16.75% | 1,700 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86% | 2,000 |
| Nov 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 10,000 |