Skip to main content
logo
Stroud Resources Ltd. (SDURF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Jun 10, 2026

SDURF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.080.080.080.080.08-6.25%1,500
Apr 15, 20260.080.080.080.080.08-5.88%160,500
Apr 14, 20260.090.090.090.090.09-39,500
Apr 13, 20260.090.090.090.090.09-30,500
Apr 10, 20260.090.090.090.090.09-1,500
Apr 9, 20260.090.090.090.090.09-13,000
Apr 8, 20260.090.090.090.090.09-25,000
Apr 7, 20260.090.090.090.090.096.25%500
Mar 23, 20260.080.080.080.080.08-16,100
Mar 19, 20260.080.080.080.080.08-11.11%5,000
Mar 13, 20260.090.090.090.090.09-105,500
Mar 12, 20260.090.090.090.090.09-17,500
Mar 11, 20260.090.090.090.090.09-1,000
Mar 10, 20260.090.090.090.090.09-21,000
Mar 9, 20260.090.090.090.090.09-31.14%11,000
Feb 27, 20260.130.130.130.130.130.54%300
Feb 24, 20260.130.130.130.130.130.08%100,000
Feb 12, 20260.130.130.130.130.13-0.08%2,000
Feb 6, 20260.130.130.130.130.13-16,500
Feb 5, 20260.130.130.130.130.13-13.33%11,500
Feb 3, 20260.150.150.150.150.15-23.59%3,000
Jan 30, 20260.200.200.200.200.2029.91%2,205
Jan 12, 20260.170.170.150.150.1551.10%15,000
Jan 8, 20260.100.100.100.100.10-39.39%4,000
Jan 6, 20260.170.170.170.170.174.17%1,100
Dec 30, 20250.160.160.160.160.16-1.00%600
Dec 29, 20250.160.160.100.160.1660.00%53,600
Dec 22, 20250.100.100.100.100.10-3.57%1,010