Skip to main content
logo
Stroud Resources Ltd. (SDURF)
OTCMKTS · Delayed Price · Currency is USD
0.1093
0.00 (0.00%)
At close: Sep 17, 2026

SDURF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.110.110.110.110.11418.01%440
Aug 28, 20260.020.020.020.020.02-71.87%1,000
Aug 7, 20260.080.080.080.080.0850.00%1,000
Jul 30, 20260.050.050.050.050.05-44.93%800
Jul 28, 20260.090.090.090.090.09725.45%17,700
Jul 27, 20260.010.010.010.010.01-85.33%8,500
Jun 10, 20260.080.080.080.080.08-6.25%1,500
Apr 15, 20260.080.080.080.080.08-5.88%160,500
Apr 14, 20260.090.090.090.090.09-39,500
Apr 13, 20260.090.090.090.090.09-30,500
Apr 10, 20260.090.090.090.090.09-1,500
Apr 9, 20260.090.090.090.090.09-13,000
Apr 8, 20260.090.090.090.090.09-25,000
Apr 7, 20260.090.090.090.090.096.25%500
Mar 23, 20260.080.080.080.080.08-16,100