Semilux International Ltd. (SELXF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0003 (-75.00%)
At close: Aug 20, 2026
Semilux International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 101 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 9,466 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 137 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 103 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,432 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 11,186 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 143 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 588 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,866 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 2,136 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.26% | 2,529 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,231 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 572 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 6,991 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.17% | 550 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.39% | 50,954 |
| Jul 16, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -40.67% | 47,446 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,108 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.02 | 0.03 | 0.03 | -15.73% | 8,914 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -22.61% | 16,401 |
| Jul 9, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 23.32% | 4,841 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -26.50% | 4,406 |
| Jul 7, 2026 | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | 41.36% | 149,515 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.03 | 0.04 | 0.04 | -28.20% | 3,677 |
| Jul 2, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 85.19% | 47,567 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 13,483 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.24% | 9,400 |
| Jun 29, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 5.14% | 18,855 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 62,867 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,796 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.51% | 98,465 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -14.34% | 5,099 |
| Jun 22, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -3.40% | 42,555 |
| Jun 18, 2026 | 0.07 | 0.10 | 0.05 | 0.07 | 0.07 | -13.15% | 133,051 |
| Jun 17, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 7.14% | 27,703 |
| Jun 16, 2026 | 0.07 | 0.11 | 0.06 | 0.07 | 0.07 | -15.49% | 78,760 |
| Jun 15, 2026 | 0.10 | 0.11 | 0.07 | 0.08 | 0.08 | -29.78% | 342,167 |
| Jun 12, 2026 | 0.13 | 0.18 | 0.10 | 0.12 | 0.12 | -23.90% | 109,963 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | -3.73% | 117,538 |
| Jun 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -11.05% | 466,467 |
| Jun 9, 2026 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -13.85% | 416,873 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.15 | 0.21 | 0.21 | -38.21% | 1,047,190 |
| Jun 5, 2026 | 0.38 | 0.60 | 0.32 | 0.34 | 0.34 | -22.73% | 7,132,806 |
| Jun 4, 2026 | 0.44 | 0.46 | 0.38 | 0.44 | 0.44 | -3.30% | 4,810,777 |
| Jun 3, 2026 | 0.49 | 0.56 | 0.36 | 0.46 | 0.46 | 60.21% | 181,709,028 |
| Jun 2, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.19% | 89,184 |
| Jun 1, 2026 | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | 3.45% | 53,755 |
| May 29, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -4.11% | 72,743 |
| May 28, 2026 | 0.27 | 0.31 | 0.25 | 0.27 | 0.27 | 8.45% | 760,430 |