Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
17.18
+0.12 (0.70%)
Sep 12, 2025, 1:13 PM EDT
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% | 451 |
| Sep 11, 2025 | 17.34 | 17.35 | 16.85 | 17.06 | 16.80 | -2.23% | 6,335 |
| Sep 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.18 | 0.58% | 2,115 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.30 | 17.35 | 17.08 | 0.29% | 7,186 |
| Sep 8, 2025 | 17.80 | 18.25 | 17.30 | 17.30 | 17.03 | -3.35% | 6,325 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.62 | - | - |
| Sep 4, 2025 | 17.10 | 17.90 | 17.10 | 17.90 | 17.62 | -5.19% | 3,200 |
| Sep 3, 2025 | 16.90 | 18.90 | 16.90 | 18.88 | 18.59 | 11.72% | 3,246 |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.64 | 0.02% | 235 |
| Aug 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.64 | 0.52% | 196 |
| Aug 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.55 | - | - |
| Aug 27, 2025 | 16.82 | 16.82 | 16.81 | 16.81 | 16.55 | - | 275 |
| Aug 26, 2025 | 16.87 | 16.87 | 16.80 | 16.81 | 16.55 | -0.41% | 514 |
| Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.62 | 1.15% | 100 |
| Aug 22, 2025 | 16.75 | 16.75 | 16.69 | 16.69 | 16.43 | 1.45% | 418 |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.20 | - | 90 |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.20 | - | 6 |
| Aug 19, 2025 | 16.46 | 16.47 | 16.45 | 16.45 | 16.20 | 0.30% | 1,314 |
| Aug 18, 2025 | 16.64 | 16.99 | 16.40 | 16.40 | 16.15 | -3.53% | 8,062 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.74 | - | 135 |
| Aug 14, 2025 | 17.00 | 17.15 | 16.82 | 17.00 | 16.74 | -0.82% | 1,303 |
| Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.88 | - | 46 |
| Aug 12, 2025 | 17.14 | 17.14 | 16.55 | 17.14 | 16.88 | - | 500 |
| Aug 11, 2025 | 16.81 | 17.20 | 16.20 | 17.14 | 16.88 | -2.06% | 5,886 |
| Aug 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.23 | - | 10 |
| Aug 7, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | 17.23 | 1.21% | 458 |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.02 | -0.02% | 1,500 |
| Aug 5, 2025 | 16.85 | 17.39 | 16.82 | 17.29 | 17.03 | 2.81% | 10,188 |
| Aug 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.56 | -0.18% | 100 |
| Aug 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.59 | - | 33 |
| Jul 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.59 | 4.27% | 210 |
| Jul 30, 2025 | 16.00 | 16.85 | 16.00 | 16.16 | 15.91 | 1.13% | 1,366 |
| Jul 29, 2025 | 15.75 | 16.50 | 15.75 | 15.98 | 15.73 | 0.19% | 11,955 |
| Jul 28, 2025 | 15.55 | 16.75 | 15.55 | 15.95 | 15.70 | 2.67% | 11,886 |
| Jul 25, 2025 | 15.53 | 15.54 | 15.53 | 15.54 | 15.30 | -0.03% | 1,084 |
| Jul 24, 2025 | 15.55 | 15.55 | 15.30 | 15.54 | 15.30 | -0.06% | 7,967 |
| Jul 23, 2025 | 15.54 | 15.55 | 15.50 | 15.55 | 15.31 | -0.32% | 3,315 |
| Jul 22, 2025 | 15.65 | 15.75 | 15.52 | 15.60 | 15.36 | -0.32% | 4,655 |
| Jul 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.41 | - | - |
| Jul 18, 2025 | 15.55 | 15.65 | 15.55 | 15.65 | 15.41 | 0.38% | 1,627 |
| Jul 17, 2025 | 15.60 | 15.60 | 15.52 | 15.59 | 15.35 | 0.39% | 5,377 |
| Jul 16, 2025 | 15.50 | 15.53 | 15.45 | 15.53 | 15.29 | 0.19% | 26,476 |
| Jul 15, 2025 | 15.50 | 15.80 | 15.45 | 15.50 | 15.26 | -0.32% | 25,031 |
| Jul 14, 2025 | 15.84 | 15.84 | 15.50 | 15.55 | 15.31 | -1.84% | 2,717 |
| Jul 11, 2025 | 15.57 | 15.84 | 15.57 | 15.84 | 15.60 | - | 1,600 |
| Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.60 | - | 65 |
| Jul 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.60 | 0.04% | 305 |
| Jul 8, 2025 | 15.58 | 15.84 | 15.58 | 15.83 | 15.59 | -0.08% | 1,270 |
| Jul 7, 2025 | 15.73 | 15.85 | 15.52 | 15.85 | 15.60 | -1.08% | 3,627 |
| Jul 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.77 | 0.12% | 3,000 |