Skyline Bankshares, Inc. (SLBK)
OTCMKTS
· Delayed Price · Currency is USD
15.98
-0.02 (-0.13%)
Jun 30, 2025, 10:26 AM EDT
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.84 | 15.98 | 15.84 | 15.98 | - | - | 200 |
| Jun 27, 2025 | 15.98 | 16.00 | 15.80 | 15.98 | 15.98 | -0.12% | 559 |
| Jun 26, 2025 | 15.69 | 16.00 | 15.55 | 16.00 | 16.00 | - | 1,525 |
| Jun 25, 2025 | 16.00 | 16.00 | 15.85 | 16.00 | 16.00 | -0.09% | 1,250 |
| Jun 24, 2025 | 15.75 | 16.02 | 15.75 | 16.02 | 16.02 | 0.09% | 3,384 |
| Jun 23, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | - | 357 |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Jun 17, 2025 | 16.00 | 16.00 | 15.75 | 16.00 | 16.00 | 0.06% | 498 |
| Jun 16, 2025 | 15.40 | 16.00 | 15.40 | 15.99 | 15.99 | -0.03% | 927 |
| Jun 13, 2025 | 15.66 | 15.99 | 15.42 | 15.99 | 15.99 | -0.04% | 550 |
| Jun 12, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | 4.23% | 4,198 |
| Jun 11, 2025 | 15.25 | 15.35 | 15.00 | 15.35 | 15.35 | 0.72% | 1,668 |
| Jun 10, 2025 | 15.00 | 15.24 | 15.00 | 15.24 | 15.24 | -0.07% | 1,548 |
| Jun 9, 2025 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | 0.73% | 550 |
| Jun 6, 2025 | 15.00 | 15.14 | 15.00 | 15.14 | 15.14 | -0.07% | 225 |
| Jun 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 106 |
| Jun 4, 2025 | 14.82 | 15.15 | 14.82 | 15.15 | 15.15 | - | 276 |
| Jun 3, 2025 | 15.00 | 15.15 | 14.96 | 15.15 | 15.15 | 1.00% | 5,167 |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,343 |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 200 |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,003 |
| May 28, 2025 | 15.02 | 15.15 | 15.00 | 15.00 | 15.00 | -0.59% | 7,664 |
| May 27, 2025 | 15.07 | 15.09 | 15.00 | 15.09 | 15.09 | 0.13% | 1,443 |
| May 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% | 254 |
| May 22, 2025 | 15.00 | 15.09 | 15.00 | 15.09 | 15.09 | -0.40% | 2,736 |
| May 21, 2025 | 15.02 | 15.15 | 15.02 | 15.15 | 15.15 | - | 335 |
| May 20, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.15 | - | 926 |
| May 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 1 |
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 6 |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 8 |
| May 14, 2025 | 15.00 | 15.15 | 14.95 | 15.15 | 15.15 | 0.66% | 2,522 |
| May 13, 2025 | 14.97 | 15.05 | 14.97 | 15.05 | 15.05 | 0.87% | 1,733 |
| May 12, 2025 | 14.77 | 14.92 | 14.70 | 14.92 | 14.92 | 1.02% | 7,690 |
| May 9, 2025 | 14.56 | 14.77 | 14.50 | 14.77 | 14.77 | - | 1,335 |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 1 |
| May 7, 2025 | 14.67 | 14.84 | 14.26 | 14.77 | 14.77 | -0.54% | 3,140 |
| May 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% | 300 |
| May 2, 2025 | 14.75 | 14.86 | 14.75 | 14.86 | 14.86 | 0.07% | 1,203 |
| May 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% | 250 |
| Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% | 100 |
| Apr 29, 2025 | 14.14 | 15.00 | 13.95 | 14.90 | 14.90 | 8.36% | 12,820 |
| Apr 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | 500 |
| Apr 25, 2025 | 13.55 | 13.80 | 13.26 | 13.80 | 13.80 | -0.36% | 937 |
| Apr 24, 2025 | 13.05 | 13.85 | 13.05 | 13.85 | 13.85 | -0.29% | 602 |
| Apr 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 250 |
| Apr 22, 2025 | 13.14 | 13.89 | 12.85 | 13.89 | 13.89 | -0.07% | 3,931 |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 109 |
| Apr 17, 2025 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.09% | 1,768 |