Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
16.90
+0.43 (2.61%)
Aug 22, 2025, 3:49 PM EDT
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.75 | 16.75 | 16.69 | 16.69 | - | 1.45% | 200 |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 90 |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 6 |
| Aug 19, 2025 | 16.46 | 16.47 | 16.45 | 16.45 | 16.45 | 0.30% | 1,314 |
| Aug 18, 2025 | 16.64 | 16.99 | 16.40 | 16.40 | 16.40 | -3.53% | 8,062 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 135 |
| Aug 14, 2025 | 17.00 | 17.15 | 16.82 | 17.00 | 17.00 | -0.82% | 1,303 |
| Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 46 |
| Aug 12, 2025 | 17.14 | 17.14 | 16.55 | 17.14 | 17.14 | - | 500 |
| Aug 11, 2025 | 16.81 | 17.20 | 16.20 | 17.14 | 17.14 | -2.06% | 5,886 |
| Aug 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 10 |
| Aug 7, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | 17.50 | 1.21% | 458 |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02% | 1,500 |
| Aug 5, 2025 | 16.85 | 17.39 | 16.82 | 17.29 | 17.29 | 2.81% | 10,188 |
| Aug 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% | 100 |
| Aug 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 33 |
| Jul 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 4.27% | 210 |
| Jul 30, 2025 | 16.00 | 16.85 | 16.00 | 16.16 | 16.16 | 1.13% | 1,366 |
| Jul 29, 2025 | 15.75 | 16.50 | 15.75 | 15.98 | 15.98 | 0.19% | 11,955 |
| Jul 28, 2025 | 15.55 | 16.75 | 15.55 | 15.95 | 15.95 | 2.67% | 11,886 |
| Jul 25, 2025 | 15.53 | 15.54 | 15.53 | 15.54 | 15.54 | -0.03% | 1,084 |
| Jul 24, 2025 | 15.55 | 15.55 | 15.30 | 15.54 | 15.54 | -0.06% | 7,967 |
| Jul 23, 2025 | 15.54 | 15.55 | 15.50 | 15.55 | 15.55 | -0.32% | 3,315 |
| Jul 22, 2025 | 15.65 | 15.75 | 15.52 | 15.60 | 15.60 | -0.32% | 4,655 |
| Jul 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 18, 2025 | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | 0.38% | 1,627 |
| Jul 17, 2025 | 15.60 | 15.60 | 15.52 | 15.59 | 15.59 | 0.39% | 5,377 |
| Jul 16, 2025 | 15.50 | 15.53 | 15.45 | 15.53 | 15.53 | 0.19% | 26,476 |
| Jul 15, 2025 | 15.50 | 15.80 | 15.45 | 15.50 | 15.50 | -0.32% | 25,031 |
| Jul 14, 2025 | 15.84 | 15.84 | 15.50 | 15.55 | 15.55 | -1.84% | 2,717 |
| Jul 11, 2025 | 15.57 | 15.84 | 15.57 | 15.84 | 15.84 | - | 1,600 |
| Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | 65 |
| Jul 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.04% | 305 |
| Jul 8, 2025 | 15.58 | 15.84 | 15.58 | 15.83 | 15.83 | -0.08% | 1,270 |
| Jul 7, 2025 | 15.73 | 15.85 | 15.52 | 15.85 | 15.85 | -1.08% | 3,627 |
| Jul 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 3,000 |
| Jul 2, 2025 | 16.03 | 16.03 | 16.00 | 16.00 | 16.00 | -0.19% | 706 |
| Jul 1, 2025 | 15.98 | 16.03 | 15.98 | 16.03 | 16.03 | 0.31% | 1,100 |
| Jun 30, 2025 | 15.84 | 15.98 | 15.84 | 15.98 | 15.98 | - | 200 |
| Jun 27, 2025 | 15.98 | 16.00 | 15.80 | 15.98 | 15.98 | -0.12% | 559 |
| Jun 26, 2025 | 15.69 | 16.00 | 15.55 | 16.00 | 16.00 | - | 1,525 |
| Jun 25, 2025 | 16.00 | 16.00 | 15.85 | 16.00 | 16.00 | -0.09% | 1,250 |
| Jun 24, 2025 | 15.75 | 16.02 | 15.75 | 16.02 | 16.02 | 0.09% | 3,384 |
| Jun 23, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | - | 357 |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Jun 17, 2025 | 16.00 | 16.00 | 15.75 | 16.00 | 16.00 | 0.06% | 498 |
| Jun 16, 2025 | 15.40 | 16.00 | 15.40 | 15.99 | 15.99 | -0.03% | 927 |
| Jun 13, 2025 | 15.66 | 15.99 | 15.42 | 15.99 | 15.99 | -0.04% | 550 |
| Jun 12, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | 4.23% | 4,198 |