Skyline Bankshares, Inc. (SLBK)
OTCMKTS
· Delayed Price · Currency is USD
12.11
+0.11 (0.92%)
Feb 3, 2025, 4:00 PM EST
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 11.85 | 12.10 | 11.81 | 12.07 | 12.07 | -0.33% | 6,282 |
| Feb 3, 2025 | 11.82 | 12.11 | 11.82 | 12.11 | 12.11 | 0.92% | 1,138 |
| Jan 31, 2025 | 11.82 | 12.00 | 11.81 | 12.00 | 12.00 | 0.08% | 801 |
| Jan 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 5 |
| Jan 29, 2025 | 11.91 | 11.99 | 11.91 | 11.99 | 11.99 | 0.76% | 1,100 |
| Jan 28, 2025 | 11.91 | 11.91 | 11.81 | 11.90 | 11.90 | -0.42% | 1,277 |
| Jan 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jan 24, 2025 | 11.91 | 11.95 | 11.76 | 11.95 | 11.95 | -0.33% | 600 |
| Jan 23, 2025 | 11.92 | 11.99 | 11.92 | 11.99 | 11.99 | -0.08% | 335 |
| Jan 22, 2025 | 11.91 | 12.00 | 11.91 | 12.00 | 12.00 | - | 1,310 |
| Jan 21, 2025 | 11.94 | 12.00 | 11.94 | 12.00 | 12.00 | -1.07% | 212 |
| Jan 17, 2025 | 11.91 | 12.13 | 11.91 | 12.13 | 12.13 | - | 206 |
| Jan 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 2 |
| Jan 15, 2025 | 11.91 | 12.13 | 11.91 | 12.13 | 12.13 | 2.62% | 352 |
| Jan 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Jan 13, 2025 | 11.98 | 11.98 | 11.82 | 11.82 | 11.82 | -0.34% | 718 |
| Jan 10, 2025 | 11.92 | 11.92 | 11.86 | 11.86 | 11.86 | -1.17% | 1,300 |
| Jan 8, 2025 | 12.16 | 12.16 | 11.91 | 12.00 | 12.00 | -0.83% | 3,800 |
| Jan 7, 2025 | 12.07 | 12.22 | 12.00 | 12.10 | 12.10 | -0.49% | 2,141 |
| Jan 6, 2025 | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | -0.17% | 301 |
| Jan 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jan 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 52 |
| Dec 31, 2024 | 12.16 | 12.18 | 12.16 | 12.18 | 12.18 | 0.16% | 2,200 |
| Dec 30, 2024 | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | -0.49% | 4,450 |
| Dec 27, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Dec 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 100 |
| Dec 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 50 |
| Dec 23, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Dec 20, 2024 | 12.09 | 12.22 | 12.09 | 12.22 | 12.22 | 0.87% | 1,056 |
| Dec 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 172 |
| Dec 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Dec 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Dec 16, 2024 | 12.05 | 12.12 | 12.05 | 12.12 | 12.12 | 0.54% | 330 |
| Dec 13, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -0.41% | 6,918 |
| Dec 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 11, 2024 | 12.11 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 8,254 |
| Dec 10, 2024 | 12.19 | 12.22 | 12.10 | 12.15 | 12.15 | -0.33% | 7,125 |
| Dec 9, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Dec 6, 2024 | 12.17 | 12.19 | 12.17 | 12.19 | 12.19 | 0.33% | 5,178 |
| Dec 5, 2024 | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | -0.16% | 1,625 |
| Dec 4, 2024 | 12.21 | 12.21 | 12.15 | 12.17 | 12.17 | - | 4,206 |
| Dec 3, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 2, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 81 |
| Nov 29, 2024 | 12.18 | 12.21 | 12.17 | 12.17 | 12.17 | -0.41% | 1,088 |
| Nov 27, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | 1,000 |
| Nov 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 65 |
| Nov 25, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 611 |
| Nov 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 21, 2024 | 12.01 | 12.10 | 11.99 | 12.10 | 12.10 | 0.83% | 700 |
| Nov 20, 2024 | 11.96 | 12.00 | 11.90 | 12.00 | 12.00 | 0.42% | 6,986 |
| Nov 19, 2024 | 12.05 | 12.16 | 11.90 | 11.95 | 11.95 | -3.24% | 9,228 |
| Nov 18, 2024 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.08% | 1,100 |
| Nov 15, 2024 | 12.18 | 12.34 | 12.18 | 12.34 | 12.34 | 1.56% | 1,639 |
| Nov 14, 2024 | 12.40 | 12.40 | 12.00 | 12.15 | 12.15 | -1.94% | 35,097 |
| Nov 13, 2024 | 12.40 | 12.75 | 12.23 | 12.39 | 12.39 | -0.08% | 2,800 |
| Nov 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 218 |
| Nov 11, 2024 | 12.25 | 12.40 | 12.25 | 12.40 | 12.40 | - | 2,148 |
| Nov 8, 2024 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | -0.80% | 500 |
| Nov 7, 2024 | 12.25 | 12.65 | 12.25 | 12.50 | 12.50 | 1.30% | 3,900 |
| Nov 6, 2024 | 12.18 | 12.43 | 11.90 | 12.34 | 12.34 | 4.05% | 19,567 |
| Nov 5, 2024 | 12.12 | 12.12 | 11.85 | 11.86 | 11.86 | -2.23% | 1,066 |
| Nov 4, 2024 | 12.15 | 12.19 | 11.90 | 12.13 | 12.13 | -0.41% | 2,846 |
| Nov 1, 2024 | 12.07 | 12.20 | 11.90 | 12.18 | 12.18 | -4.47% | 7,920 |
| Oct 31, 2024 | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | 5.37% | 7,485 |
| Oct 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 200 |
| Oct 29, 2024 | 12.02 | 12.10 | 12.02 | 12.10 | 12.10 | 0.17% | 670 |
| Oct 28, 2024 | 12.10 | 12.10 | 11.91 | 12.08 | 12.08 | -0.17% | 1,600 |
| Oct 25, 2024 | 12.08 | 12.10 | 12.00 | 12.10 | 12.10 | 0.08% | 708 |
| Oct 24, 2024 | 12.00 | 12.09 | 11.96 | 12.09 | 12.09 | -0.08% | 766 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 22, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 283 |
| Oct 21, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 500 |
| Oct 18, 2024 | 12.08 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 500 |
| Oct 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | 201 |
| Oct 16, 2024 | 11.92 | 12.10 | 11.86 | 11.90 | 11.90 | -0.17% | 6,407 |
| Oct 15, 2024 | 11.98 | 11.98 | 11.87 | 11.92 | 11.92 | -0.50% | 565 |
| Oct 14, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% | 203 |
| Oct 11, 2024 | 11.95 | 11.98 | 11.75 | 11.85 | 11.85 | -0.84% | 4,498 |
| Oct 10, 2024 | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | 0.17% | 394 |
| Oct 9, 2024 | 11.90 | 11.94 | 11.86 | 11.93 | 11.93 | -0.25% | 7,898 |
| Oct 8, 2024 | 12.18 | 12.18 | 11.90 | 11.96 | 11.96 | 0.08% | 1,405 |
| Oct 7, 2024 | 12.00 | 12.18 | 11.95 | 11.95 | 11.95 | -0.42% | 15,335 |
| Oct 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 34 |
| Oct 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 165 |
| Oct 2, 2024 | 12.05 | 12.05 | 11.95 | 12.05 | 12.05 | -1.23% | 5,500 |
| Oct 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 897 |
| Sep 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 698 |
| Sep 25, 2024 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -0.41% | 1,102 |
| Sep 24, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 3.38% | 900 |
| Sep 23, 2024 | 11.80 | 11.85 | 11.70 | 11.85 | 11.85 | -0.42% | 2,974 |
| Sep 20, 2024 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - | 1,303 |
| Sep 19, 2024 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | 1.28% | 1,468 |
| Sep 18, 2024 | 11.55 | 11.90 | 11.45 | 11.75 | 11.75 | 1.73% | 2,756 |
| Sep 17, 2024 | 11.41 | 11.55 | 11.35 | 11.55 | 11.55 | 2.12% | 16,950 |
| Sep 16, 2024 | 11.40 | 11.50 | 11.31 | 11.31 | 11.31 | 0.35% | 4,984 |
| Sep 13, 2024 | 11.20 | 11.30 | 11.20 | 11.27 | 11.27 | -1.57% | 5,037 |
| Sep 12, 2024 | 11.45 | 11.45 | 11.35 | 11.45 | 11.22 | - | 2,779 |
| Sep 11, 2024 | 11.38 | 11.45 | 11.35 | 11.45 | 11.22 | 0.44% | 576 |