Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
19.20
+0.20 (1.05%)
Dec 31, 2025, 10:12 AM EST
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18.99 | 19.00 | 18.90 | 19.00 | 19.00 | 0.05% | 1,020 |
| Dec 29, 2025 | 18.77 | 18.99 | 18.75 | 18.99 | 18.99 | - | 1,684 |
| Dec 26, 2025 | 18.88 | 18.99 | 18.85 | 18.99 | 18.99 | 0.64% | 1,100 |
| Dec 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01% | 100 |
| Dec 23, 2025 | 18.70 | 18.87 | 18.61 | 18.87 | 18.87 | 0.91% | 2,253 |
| Dec 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | 332 |
| Dec 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 600 |
| Dec 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% | 300 |
| Dec 17, 2025 | 18.37 | 18.49 | 18.34 | 18.49 | 18.49 | 0.87% | 570 |
| Dec 16, 2025 | 18.32 | 18.33 | 18.32 | 18.33 | 18.33 | 0.05% | 2,101 |
| Dec 12, 2025 | 18.32 | 18.32 | 18.30 | 18.32 | 18.32 | 0.11% | 5,018 |
| Dec 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% | 714 |
| Dec 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% | 200 |
| Dec 4, 2025 | 18.27 | 18.27 | 18.25 | 18.25 | 18.25 | -0.11% | 10,325 |
| Dec 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% | 200 |
| Dec 2, 2025 | 18.34 | 18.34 | 18.30 | 18.30 | 18.30 | -0.16% | 5,502 |
| Nov 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% | 2,000 |
| Nov 26, 2025 | 18.21 | 18.39 | 18.21 | 18.39 | 18.39 | 0.49% | 400 |
| Nov 25, 2025 | 18.28 | 18.30 | 18.28 | 18.30 | 18.30 | -0.54% | 1,185 |
| Nov 21, 2025 | 18.40 | 18.40 | 18.00 | 18.40 | 18.40 | -1.08% | 1,583 |
| Nov 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% | 270 |
| Nov 18, 2025 | 18.19 | 18.29 | 18.19 | 18.29 | 18.29 | -0.97% | 201 |
| Nov 14, 2025 | 18.19 | 18.47 | 18.19 | 18.47 | 18.47 | 1.52% | 300 |
| Nov 13, 2025 | 18.20 | 18.20 | 18.19 | 18.19 | 18.19 | -0.01% | 7,272 |
| Nov 12, 2025 | 18.10 | 18.47 | 18.00 | 18.20 | 18.20 | -1.38% | 13,497 |
| Nov 5, 2025 | 17.95 | 18.45 | 17.95 | 18.45 | 18.45 | -0.05% | 6,478 |
| Nov 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% | 280 |
| Oct 30, 2025 | 18.17 | 18.47 | 18.00 | 18.47 | 18.47 | -0.11% | 373 |
| Oct 29, 2025 | 18.00 | 18.49 | 17.99 | 18.49 | 18.49 | 0.82% | 2,920 |
| Oct 28, 2025 | 17.77 | 18.34 | 17.77 | 18.34 | 18.34 | 5.22% | 1,090 |
| Oct 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% | 359 |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% | 1,000 |
| Oct 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% | 200 |
| Oct 22, 2025 | 17.31 | 17.37 | 17.29 | 17.37 | 17.37 | 0.46% | 7,441 |
| Oct 21, 2025 | 17.31 | 17.31 | 17.29 | 17.29 | 17.29 | -0.29% | 400 |
| Oct 20, 2025 | 17.14 | 17.34 | 17.14 | 17.34 | 17.34 | -0.23% | 2,842 |
| Oct 17, 2025 | 17.31 | 17.79 | 17.30 | 17.38 | 17.38 | -0.34% | 700 |
| Oct 16, 2025 | 17.91 | 18.03 | 17.44 | 17.44 | 17.44 | -3.00% | 1,877 |
| Oct 13, 2025 | 17.70 | 17.98 | 17.70 | 17.98 | 17.98 | 1.58% | 500 |
| Oct 10, 2025 | 17.75 | 17.75 | 17.70 | 17.70 | 17.70 | - | 621 |
| Oct 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 270 |
| Oct 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 220 |
| Oct 7, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.11% | 593 |
| Oct 6, 2025 | 17.30 | 17.50 | 17.30 | 17.48 | 17.48 | -0.06% | 600 |
| Oct 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 100 |
| Oct 1, 2025 | 17.09 | 18.00 | 17.09 | 17.49 | 17.49 | -0.06% | 6,100 |
| Sep 29, 2025 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 2.40% | 1,000 |
| Sep 26, 2025 | 17.10 | 17.10 | 17.09 | 17.09 | 17.09 | 0.77% | 1,202 |
| Sep 25, 2025 | 17.15 | 17.30 | 16.96 | 16.96 | 16.96 | 0.06% | 586 |
| Sep 24, 2025 | 17.00 | 17.02 | 16.95 | 16.95 | 16.95 | -0.29% | 3,599 |