Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
17.98
0.00 (0.00%)
Oct 13, 2025, 8:00 PM EDT
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Oct 13, 2025 | 17.70 | 17.98 | 17.70 | 17.98 | 17.98 | 1.58% | 500 |
| Oct 10, 2025 | 17.75 | 17.75 | 17.70 | 17.70 | 17.70 | - | 621 |
| Oct 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 270 |
| Oct 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 220 |
| Oct 7, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.11% | 593 |
| Oct 6, 2025 | 17.30 | 17.50 | 17.30 | 17.48 | 17.48 | -0.06% | 600 |
| Oct 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 10 |
| Oct 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 100 |
| Oct 1, 2025 | 17.09 | 18.00 | 17.09 | 17.49 | 17.49 | -0.06% | 6,100 |
| Sep 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 29, 2025 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 2.40% | 1,000 |
| Sep 26, 2025 | 17.10 | 17.10 | 17.09 | 17.09 | 17.09 | 0.77% | 1,202 |
| Sep 25, 2025 | 17.15 | 17.30 | 16.96 | 16.96 | 16.96 | 0.06% | 586 |
| Sep 24, 2025 | 17.00 | 17.02 | 16.95 | 16.95 | 16.95 | -0.29% | 3,599 |
| Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.09% | 5,098 |
| Sep 22, 2025 | 17.20 | 17.20 | 16.98 | 16.98 | 16.98 | -0.09% | 359 |
| Sep 19, 2025 | 17.00 | 17.00 | 16.76 | 17.00 | 17.00 | 0.29% | 23,792 |
| Sep 18, 2025 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | - | 1,872 |
| Sep 17, 2025 | 16.97 | 17.00 | 16.95 | 16.95 | 16.95 | -0.29% | 4,127 |
| Sep 16, 2025 | 17.00 | 17.00 | 16.99 | 17.00 | 17.00 | -1.05% | 504 |
| Sep 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | - |
| Sep 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% | 451 |
| Sep 11, 2025 | 17.34 | 17.35 | 16.85 | 17.06 | 16.80 | -2.23% | 6,335 |
| Sep 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.18 | 0.58% | 2,115 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.30 | 17.35 | 17.08 | 0.29% | 7,186 |
| Sep 8, 2025 | 17.80 | 18.25 | 17.30 | 17.30 | 17.03 | -3.35% | 6,325 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.62 | - | - |
| Sep 4, 2025 | 17.10 | 17.90 | 17.10 | 17.90 | 17.62 | -5.19% | 3,200 |
| Sep 3, 2025 | 16.90 | 18.90 | 16.90 | 18.88 | 18.59 | 11.72% | 3,246 |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.64 | 0.02% | 235 |
| Aug 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.64 | 0.52% | 196 |
| Aug 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.55 | - | - |
| Aug 27, 2025 | 16.82 | 16.82 | 16.81 | 16.81 | 16.55 | - | 275 |
| Aug 26, 2025 | 16.87 | 16.87 | 16.80 | 16.81 | 16.55 | -0.41% | 514 |
| Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.62 | 1.15% | 100 |
| Aug 22, 2025 | 16.75 | 16.75 | 16.69 | 16.69 | 16.43 | 1.45% | 418 |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.20 | - | 90 |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.20 | - | 6 |
| Aug 19, 2025 | 16.46 | 16.47 | 16.45 | 16.45 | 16.20 | 0.30% | 1,314 |
| Aug 18, 2025 | 16.64 | 16.99 | 16.40 | 16.40 | 16.15 | -3.53% | 8,062 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.74 | - | 135 |
| Aug 14, 2025 | 17.00 | 17.15 | 16.82 | 17.00 | 16.74 | -0.82% | 1,303 |
| Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.88 | - | 46 |
| Aug 12, 2025 | 17.14 | 17.14 | 16.55 | 17.14 | 16.88 | - | 500 |
| Aug 11, 2025 | 16.81 | 17.20 | 16.20 | 17.14 | 16.88 | -2.06% | 5,886 |
| Aug 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.23 | - | 10 |
| Aug 7, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | 17.23 | 1.21% | 458 |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.02 | -0.02% | 1,500 |
| Aug 5, 2025 | 16.85 | 17.39 | 16.82 | 17.29 | 17.03 | 2.81% | 10,188 |