Skyline Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	19.02	19.55	19.02	19.55	19.55	1.30%	577
Jan 16, 2026	19.09	19.30	19.09	19.30	19.30	-	300
Jan 15, 2026	19.30	19.30	19.30	19.30	19.30	-	378
Jan 14, 2026	19.01	19.30	19.00	19.30	19.30	-0.77%	2,736
Jan 13, 2026	19.20	19.45	19.20	19.45	19.45	-0.26%	717
Jan 9, 2026	19.25	19.50	19.21	19.50	19.50	1.30%	940
Jan 8, 2026	19.41	19.60	19.25	19.25	19.25	-1.79%	4,505
Jan 7, 2026	19.50	19.60	19.40	19.60	19.60	0.51%	1,724
Jan 6, 2026	19.31	19.65	19.26	19.50	19.50	-0.91%	2,299
Jan 5, 2026	18.87	19.68	18.87	19.68	19.68	3.58%	2,307
Jan 2, 2026	19.20	19.20	19.00	19.00	19.00	-	489
Dec 31, 2025	19.20	19.20	19.00	19.00	19.00	-	300
Dec 30, 2025	18.99	19.00	18.90	19.00	19.00	0.05%	1,020
Dec 29, 2025	18.77	18.99	18.75	18.99	18.99	-	1,684
Dec 26, 2025	18.88	18.99	18.85	18.99	18.99	0.64%	1,100
Dec 24, 2025	18.87	18.87	18.87	18.87	18.87	-0.01%	100
Dec 23, 2025	18.70	18.87	18.61	18.87	18.87	0.91%	2,253
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	1.08%	332
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	-	600
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	0.05%	300
Dec 17, 2025	18.37	18.49	18.34	18.49	18.49	0.87%	570
Dec 16, 2025	18.32	18.33	18.32	18.33	18.33	0.05%	2,101
Dec 12, 2025	18.32	18.32	18.30	18.32	18.32	0.11%	5,018
Dec 11, 2025	18.30	18.30	18.30	18.30	18.30	0.22%	714
Dec 9, 2025	18.26	18.26	18.26	18.26	18.26	0.05%	200
Dec 4, 2025	18.27	18.27	18.25	18.25	18.25	-0.11%	10,325
Dec 3, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%	200
Dec 2, 2025	18.34	18.34	18.30	18.30	18.30	-0.16%	5,502
Nov 28, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%	2,000
Nov 26, 2025	18.21	18.39	18.21	18.39	18.39	0.49%	400
Nov 25, 2025	18.28	18.30	18.28	18.30	18.30	-0.54%	1,185
Nov 21, 2025	18.40	18.40	18.00	18.40	18.40	-1.08%	1,583
Nov 19, 2025	18.60	18.60	18.60	18.60	18.60	1.69%	270
Nov 18, 2025	18.19	18.29	18.19	18.29	18.29	-0.97%	201
Nov 14, 2025	18.19	18.47	18.19	18.47	18.47	1.52%	300
Nov 13, 2025	18.20	18.20	18.19	18.19	18.19	-0.01%	7,272
Nov 12, 2025	18.10	18.47	18.00	18.20	18.20	-1.38%	13,497
Nov 5, 2025	17.95	18.45	17.95	18.45	18.45	-0.05%	6,478
Nov 4, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%	280
Oct 30, 2025	18.17	18.47	18.00	18.47	18.47	-0.11%	373
Oct 29, 2025	18.00	18.49	17.99	18.49	18.49	0.82%	2,920
Oct 28, 2025	17.77	18.34	17.77	18.34	18.34	5.22%	1,090
Oct 27, 2025	17.43	17.43	17.43	17.43	17.43	-0.40%	359
Oct 24, 2025	17.50	17.50	17.50	17.50	17.50	0.69%	1,000
Oct 23, 2025	17.38	17.38	17.38	17.38	17.38	0.06%	200
Oct 22, 2025	17.31	17.37	17.29	17.37	17.37	0.46%	7,441
Oct 21, 2025	17.31	17.31	17.29	17.29	17.29	-0.29%	400
Oct 20, 2025	17.14	17.34	17.14	17.34	17.34	-0.23%	2,842
Oct 17, 2025	17.31	17.79	17.30	17.38	17.38	-0.34%	700
Oct 16, 2025	17.91	18.03	17.44	17.44	17.44	-3.00%	1,877