Skip to main content
logo
Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
28.35
+0.11 (0.40%)
Sep 25, 2026, 2:37 PM EST

Skyline Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202628.0028.3527.6028.2428.24-0.04%2,355
Sep 23, 202628.2528.2528.2528.2528.25-246
Sep 22, 202628.5028.5028.0028.2528.25-0.88%2,950
Sep 21, 202628.5028.5028.4228.5028.50-0.87%1,265
Sep 18, 202628.7528.9928.0028.7528.75-0.10%3,192
Sep 16, 202628.6528.7828.0028.7828.78-0.66%1,661
Sep 15, 202628.8228.9728.8228.9728.97-210
Sep 11, 202628.9728.9728.9728.9728.971.01%104
Sep 10, 202628.3929.0028.3929.0028.68-200
Sep 9, 202629.0029.0029.0029.0028.682.26%100
Sep 8, 202628.3028.3628.3028.3628.050.10%215
Sep 4, 202628.0628.3328.0528.3328.021.11%522
Sep 3, 202628.0028.2528.0028.0227.710.07%400
Sep 2, 202628.0028.5027.5028.0027.69-3,898
Sep 1, 202627.9528.0027.9528.0027.692.19%400
Aug 31, 202627.8027.8026.4127.4027.10-645
Aug 28, 202627.4027.4027.4027.4027.100.37%527
Aug 27, 202626.8427.3026.8427.3027.001.64%6,211
Aug 26, 202626.8626.8626.8626.8626.560.98%306
Aug 25, 202626.6527.0026.3526.6026.310.30%6,739
Aug 24, 202626.7026.7026.4126.5226.230.38%3,794
Aug 21, 202626.5926.6926.4226.4226.13-1.38%2,194
Aug 20, 202626.5826.9926.5026.7926.49-0.90%5,130
Aug 19, 202627.0327.0327.0327.0326.74-0.24%138
Aug 18, 202626.5927.1026.5927.1026.800.41%4,929
Aug 17, 202626.8726.9926.7926.9926.69-0.41%642
Aug 13, 202626.6727.1026.6727.1026.800.37%307
Aug 10, 202627.0027.0026.5427.0026.700.04%11,011
Aug 7, 202627.4827.5026.8026.9926.69-0.04%9,158
Aug 6, 202627.0127.0126.7527.0026.70-717
Aug 5, 202626.5427.0026.5427.0026.70-0.04%1,890
Aug 4, 202627.0927.2527.0127.0126.711.16%2,650
Aug 3, 202626.7426.7526.6526.7026.410.56%6,202
Jul 31, 202626.4126.5526.4026.5526.260.53%1,751
Jul 30, 202626.4427.0026.4126.4126.120.23%5,070
Jul 29, 202626.3526.4326.3526.3526.06-0.19%3,560
Jul 28, 202626.4826.6526.3826.4026.110.24%14,499
Jul 24, 202626.3426.3426.3426.3426.051.30%100
Jul 23, 202626.0026.0026.0026.0025.710.65%960
Jul 22, 202625.8325.8325.8325.8325.55-0.71%284
Jul 21, 202626.0226.0226.0226.0225.731.04%150
Jul 20, 202626.4826.4825.7525.7525.47-1,592
Jul 17, 202625.5125.7525.5125.7525.47-3.01%847
Jul 16, 202626.7026.9925.6526.5526.26-2.35%10,386
Jul 15, 202627.5027.5326.7027.1926.89-1.13%14,261
Jul 14, 202627.0127.5027.0127.5027.20-1,551
Jul 13, 202627.1027.5026.8527.5027.201.48%662
Jul 10, 202627.1027.6326.8827.1026.80-805
Jul 9, 202627.1027.1026.8027.1026.80-0.02%6,830
Jul 8, 202627.0127.4727.0027.1126.810.35%809