Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
24.60
-0.25 (-1.01%)
May 29, 2026, 11:33 AM EST
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 24.85 | 24.85 | 24.60 | 24.85 | 24.85 | - | 1,013 |
| May 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1,000 |
| May 27, 2026 | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | 0.40% | 5,000 |
| May 26, 2026 | 24.85 | 25.00 | 24.60 | 24.75 | 24.75 | -0.60% | 11,222 |
| May 22, 2026 | 24.61 | 24.90 | 24.61 | 24.90 | 24.90 | 0.61% | 3,170 |
| May 20, 2026 | 25.00 | 25.00 | 24.75 | 24.75 | 24.75 | 0.61% | 12,100 |
| May 19, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | 0.20% | 3,597 |
| May 18, 2026 | 24.97 | 25.00 | 24.45 | 24.55 | 24.55 | -1.96% | 13,901 |
| May 15, 2026 | 24.97 | 25.04 | 24.97 | 25.04 | 25.04 | -0.04% | 303 |
| May 14, 2026 | 25.05 | 25.05 | 24.66 | 25.05 | 25.05 | 0.20% | 2,650 |
| May 13, 2026 | 25.02 | 25.13 | 25.00 | 25.00 | 25.00 | - | 5,600 |
| May 12, 2026 | 24.80 | 25.17 | 24.67 | 25.00 | 25.00 | 0.68% | 1,990 |
| May 11, 2026 | 24.76 | 25.19 | 24.76 | 24.83 | 24.83 | 0.08% | 7,130 |
| May 8, 2026 | 24.75 | 25.28 | 24.75 | 24.81 | 24.81 | 1.68% | 1,300 |
| May 7, 2026 | 24.86 | 24.86 | 24.28 | 24.40 | 24.40 | 1.50% | 1,603 |
| May 6, 2026 | 23.90 | 24.79 | 23.85 | 24.04 | 24.04 | 0.25% | 3,417 |
| May 5, 2026 | 23.01 | 23.98 | 23.01 | 23.98 | 23.98 | 3.36% | 2,831 |
| May 4, 2026 | 23.00 | 23.48 | 23.00 | 23.20 | 23.20 | 0.87% | 652 |
| May 1, 2026 | 22.98 | 23.00 | 22.89 | 23.00 | 23.00 | 1.77% | 1,887 |
| Apr 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 200 |
| Apr 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% | 3,000 |
| Apr 28, 2026 | 22.60 | 22.60 | 22.55 | 22.55 | 22.55 | - | 2,713 |
| Apr 27, 2026 | 22.72 | 22.72 | 22.03 | 22.55 | 22.55 | 2.73% | 4,985 |
| Apr 24, 2026 | 21.90 | 22.00 | 21.90 | 21.95 | 21.95 | - | 1,701 |
| Apr 23, 2026 | 22.34 | 22.73 | 21.92 | 21.95 | 21.95 | -4.32% | 37,739 |
| Apr 22, 2026 | 22.48 | 22.94 | 22.30 | 22.94 | 22.94 | -0.04% | 1,041 |
| Apr 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.00% | 100 |
| Apr 20, 2026 | 22.25 | 22.99 | 22.25 | 22.50 | 22.50 | 1.12% | 2,311 |
| Apr 17, 2026 | 22.29 | 22.92 | 22.25 | 22.25 | 22.25 | 1.14% | 880 |
| Apr 16, 2026 | 22.19 | 22.50 | 22.00 | 22.00 | 22.00 | - | 1,184 |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% | 1,092 |
| Apr 14, 2026 | 21.62 | 21.99 | 21.62 | 21.99 | 21.99 | - | 376 |
| Apr 10, 2026 | 22.00 | 22.01 | 21.51 | 21.99 | 21.99 | -0.05% | 1,472 |
| Apr 9, 2026 | 22.29 | 22.29 | 21.90 | 22.00 | 22.00 | -0.68% | 3,807 |
| Apr 8, 2026 | 22.14 | 22.96 | 22.14 | 22.15 | 22.15 | -0.63% | 1,315 |
| Apr 7, 2026 | 21.98 | 22.29 | 21.51 | 22.29 | 22.29 | 1.46% | 2,000 |
| Apr 6, 2026 | 21.50 | 21.97 | 21.30 | 21.97 | 21.97 | -0.09% | 1,145 |
| Apr 1, 2026 | 21.75 | 21.99 | 21.02 | 21.99 | 21.99 | -0.95% | 1,226 |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% | 116 |
| Mar 27, 2026 | 22.23 | 22.23 | 21.99 | 21.99 | 21.99 | -0.05% | 291 |
| Mar 26, 2026 | 21.98 | 22.00 | 21.98 | 22.00 | 22.00 | - | 878 |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% | 101 |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% | 191 |
| Mar 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% | 132 |
| Mar 20, 2026 | 21.70 | 21.70 | 21.65 | 21.65 | 21.65 | - | 304 |
| Mar 18, 2026 | 21.74 | 21.74 | 21.20 | 21.65 | 21.65 | -0.41% | 975 |
| Mar 17, 2026 | 21.80 | 21.80 | 21.50 | 21.74 | 21.74 | -0.28% | 1,166 |
| Mar 13, 2026 | 22.00 | 22.49 | 21.80 | 21.80 | 21.80 | -2.85% | 1,517 |
| Mar 12, 2026 | 22.51 | 23.00 | 22.11 | 22.74 | 22.44 | -3.23% | 19,425 |
| Mar 11, 2026 | 22.21 | 23.90 | 22.21 | 23.50 | 23.19 | -1.67% | 10,934 |