Skip to main content
logo
Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
27.20
+0.50 (1.87%)
Aug 4, 2026, 1:02 PM EST

Skyline Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202627.0927.0927.0927.09-1.46%-
Aug 3, 202626.7426.7526.6526.7026.700.56%6,202
Jul 31, 202626.4126.5526.4026.5526.550.53%1,751
Jul 30, 202626.4427.0026.4126.4126.410.23%5,070
Jul 29, 202626.3526.4326.3526.3526.35-0.19%3,560
Jul 28, 202626.4826.6526.3826.4026.400.24%14,499
Jul 24, 202626.3426.3426.3426.3426.341.30%100
Jul 23, 202626.0026.0026.0026.0026.000.65%960
Jul 22, 202625.8325.8325.8325.8325.83-0.71%284
Jul 21, 202626.0226.0226.0226.0226.021.04%150
Jul 20, 202626.4826.4825.7525.7525.75-1,592
Jul 17, 202625.5125.7525.5125.7525.75-3.01%847
Jul 16, 202626.7026.9925.6526.5526.55-2.35%10,386
Jul 15, 202627.5027.5326.7027.1927.19-1.13%14,261
Jul 14, 202627.0127.5027.0127.5027.50-1,551
Jul 13, 202627.1027.5026.8527.5027.501.48%662
Jul 10, 202627.1027.6326.8827.1027.10-805
Jul 9, 202627.1027.1026.8027.1027.10-0.02%6,830
Jul 8, 202627.0127.4727.0027.1127.110.35%809
Jul 7, 202626.8027.4826.8027.0127.010.04%3,518
Jul 6, 202626.7027.0026.7027.0027.002.27%942
Jul 2, 202626.5026.6026.3026.4026.40-0.41%4,751
Jul 1, 202626.4926.9426.2926.5126.510.04%3,100
Jun 30, 202626.2526.5026.2526.5026.50-454
Jun 29, 202626.3026.5026.1026.5026.50-2,601
Jun 25, 202626.5026.5026.5026.5026.501.34%268
Jun 24, 202626.1526.1525.8026.1526.15-802
Jun 23, 202625.8026.1525.5526.1526.152.35%7,735
Jun 22, 202625.5026.1525.5025.5525.55-6,072
Jun 18, 202625.6825.8525.5525.5525.55-1,604
Jun 17, 202625.7725.7725.5525.5525.550.20%3,882
Jun 16, 202625.5025.6525.4525.5025.50-27,904
Jun 15, 202625.5225.9025.5025.5025.500.20%3,711
Jun 12, 202625.4025.9025.2525.4525.45-0.20%20,321
Jun 11, 202625.2025.5025.2025.5025.500.04%499
Jun 10, 202624.9125.4924.7225.4925.49-0.04%1,325
Jun 9, 202625.0025.5025.0025.5025.500.08%600
Jun 8, 202625.5525.9024.6225.4825.48-0.08%30,306
Jun 5, 202625.0525.5025.0025.5025.501.80%4,528
Jun 4, 202624.8025.0524.7925.0525.051.01%2,192
Jun 3, 202624.8024.8024.7024.8024.80-1,303
Jun 2, 202624.8024.8024.7524.8024.80-650
Jun 1, 202624.7024.8024.7024.8024.80-0.20%21,300
May 29, 202624.8524.8524.6024.8524.85-1,013
May 28, 202624.8524.8524.8524.8524.85-1,000
May 27, 202624.7524.8524.7524.8524.850.40%5,000
May 26, 202624.8525.0024.6024.7524.75-0.60%11,222
May 22, 202624.6124.9024.6124.9024.900.61%3,170
May 20, 202625.0025.0024.7524.7524.750.61%12,100
May 19, 202625.0025.0024.6024.6024.600.20%3,597