Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
28.25
+0.25 (0.89%)
Sep 3, 2026, 11:41 AM EST
Skyline Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 28.00 | 28.50 | 27.50 | 28.00 | 28.00 | - | 3,898 |
| Sep 1, 2026 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 2.19% | 400 |
| Aug 31, 2026 | 27.80 | 27.80 | 26.41 | 27.40 | 27.40 | - | 645 |
| Aug 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | 527 |
| Aug 27, 2026 | 26.84 | 27.30 | 26.84 | 27.30 | 27.30 | 1.64% | 6,211 |
| Aug 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% | 306 |
| Aug 25, 2026 | 26.65 | 27.00 | 26.35 | 26.60 | 26.60 | 0.30% | 6,739 |
| Aug 24, 2026 | 26.70 | 26.70 | 26.41 | 26.52 | 26.52 | 0.38% | 3,794 |
| Aug 21, 2026 | 26.59 | 26.69 | 26.42 | 26.42 | 26.42 | -1.38% | 2,194 |
| Aug 20, 2026 | 26.58 | 26.99 | 26.50 | 26.79 | 26.79 | -0.90% | 5,130 |
| Aug 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.24% | 138 |
| Aug 18, 2026 | 26.59 | 27.10 | 26.59 | 27.10 | 27.10 | 0.41% | 4,929 |
| Aug 17, 2026 | 26.87 | 26.99 | 26.79 | 26.99 | 26.99 | -0.41% | 642 |
| Aug 13, 2026 | 26.67 | 27.10 | 26.67 | 27.10 | 27.10 | 0.37% | 307 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.54 | 27.00 | 27.00 | 0.04% | 11,011 |
| Aug 7, 2026 | 27.48 | 27.50 | 26.80 | 26.99 | 26.99 | -0.04% | 9,158 |
| Aug 6, 2026 | 27.01 | 27.01 | 26.75 | 27.00 | 27.00 | - | 717 |
| Aug 5, 2026 | 26.54 | 27.00 | 26.54 | 27.00 | 27.00 | -0.04% | 1,890 |
| Aug 4, 2026 | 27.09 | 27.25 | 27.01 | 27.01 | 27.01 | 1.16% | 2,650 |
| Aug 3, 2026 | 26.74 | 26.75 | 26.65 | 26.70 | 26.70 | 0.56% | 6,202 |
| Jul 31, 2026 | 26.41 | 26.55 | 26.40 | 26.55 | 26.55 | 0.53% | 1,751 |
| Jul 30, 2026 | 26.44 | 27.00 | 26.41 | 26.41 | 26.41 | 0.23% | 5,070 |
| Jul 29, 2026 | 26.35 | 26.43 | 26.35 | 26.35 | 26.35 | -0.19% | 3,560 |
| Jul 28, 2026 | 26.48 | 26.65 | 26.38 | 26.40 | 26.40 | 0.24% | 14,499 |
| Jul 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.30% | 100 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.65% | 960 |
| Jul 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.71% | 284 |
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.04% | 150 |
| Jul 20, 2026 | 26.48 | 26.48 | 25.75 | 25.75 | 25.75 | - | 1,592 |
| Jul 17, 2026 | 25.51 | 25.75 | 25.51 | 25.75 | 25.75 | -3.01% | 847 |
| Jul 16, 2026 | 26.70 | 26.99 | 25.65 | 26.55 | 26.55 | -2.35% | 10,386 |
| Jul 15, 2026 | 27.50 | 27.53 | 26.70 | 27.19 | 27.19 | -1.13% | 14,261 |
| Jul 14, 2026 | 27.01 | 27.50 | 27.01 | 27.50 | 27.50 | - | 1,551 |
| Jul 13, 2026 | 27.10 | 27.50 | 26.85 | 27.50 | 27.50 | 1.48% | 662 |
| Jul 10, 2026 | 27.10 | 27.63 | 26.88 | 27.10 | 27.10 | - | 805 |
| Jul 9, 2026 | 27.10 | 27.10 | 26.80 | 27.10 | 27.10 | -0.02% | 6,830 |
| Jul 8, 2026 | 27.01 | 27.47 | 27.00 | 27.11 | 27.11 | 0.35% | 809 |
| Jul 7, 2026 | 26.80 | 27.48 | 26.80 | 27.01 | 27.01 | 0.04% | 3,518 |
| Jul 6, 2026 | 26.70 | 27.00 | 26.70 | 27.00 | 27.00 | 2.27% | 942 |
| Jul 2, 2026 | 26.50 | 26.60 | 26.30 | 26.40 | 26.40 | -0.41% | 4,751 |
| Jul 1, 2026 | 26.49 | 26.94 | 26.29 | 26.51 | 26.51 | 0.04% | 3,100 |
| Jun 30, 2026 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | - | 454 |
| Jun 29, 2026 | 26.30 | 26.50 | 26.10 | 26.50 | 26.50 | - | 2,601 |
| Jun 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.34% | 268 |
| Jun 24, 2026 | 26.15 | 26.15 | 25.80 | 26.15 | 26.15 | - | 802 |
| Jun 23, 2026 | 25.80 | 26.15 | 25.55 | 26.15 | 26.15 | 2.35% | 7,735 |
| Jun 22, 2026 | 25.50 | 26.15 | 25.50 | 25.55 | 25.55 | - | 6,072 |
| Jun 18, 2026 | 25.68 | 25.85 | 25.55 | 25.55 | 25.55 | - | 1,604 |
| Jun 17, 2026 | 25.77 | 25.77 | 25.55 | 25.55 | 25.55 | 0.20% | 3,882 |
| Jun 16, 2026 | 25.50 | 25.65 | 25.45 | 25.50 | 25.50 | - | 27,904 |