Skyline Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.50	27.51	27.50	27.50	27.50	-	5,325
Nov 6, 2026	27.31	27.50	27.20	27.50	27.50	-	962
Nov 5, 2026	27.33	27.50	27.33	27.50	27.50	-	266
Nov 4, 2026	27.80	27.80	27.35	27.50	27.50	-1.08%	14,734
Nov 3, 2026	27.75	27.85	27.70	27.80	27.80	-0.71%	1,523
Nov 2, 2026	28.00	28.00	27.80	28.00	28.00	-	307
Oct 30, 2026	28.25	28.25	28.00	28.00	28.00	-0.88%	2,642
Oct 29, 2026	28.25	28.25	28.25	28.25	28.25	-	1,572
Oct 28, 2026	28.49	28.49	27.82	28.25	28.25	-0.53%	2,520
Oct 27, 2026	28.18	28.40	28.00	28.40	28.40	2.71%	4,063
Oct 26, 2026	27.74	27.74	27.54	27.65	27.65	-1.43%	959
Oct 21, 2026	28.10	28.25	28.00	28.05	28.05	-0.18%	7,804
Oct 20, 2026	28.10	28.10	27.91	28.10	28.10	-1.25%	590
Oct 19, 2026	28.50	28.90	27.68	28.46	28.46	-0.68%	2,948
Oct 15, 2026	27.67	28.65	27.67	28.65	28.65	-0.14%	674
Oct 14, 2026	28.20	29.00	28.20	28.69	28.69	0.67%	399
Oct 13, 2026	28.50	28.50	28.29	28.50	28.50	0.04%	720
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	-	150
Oct 8, 2026	28.40	28.49	27.82	28.49	28.49	0.32%	2,382
Oct 6, 2026	28.40	28.40	28.40	28.40	28.40	0.25%	129
Oct 5, 2026	28.11	28.50	28.11	28.33	28.33	0.82%	1,060
Oct 2, 2026	28.35	28.35	28.00	28.10	28.10	-0.88%	8,706
Sep 30, 2026	27.00	28.35	27.00	28.35	28.35	0.43%	245,000
Sep 28, 2026	28.00	28.23	27.31	28.23	28.23	-0.03%	1,848
Sep 24, 2026	28.00	28.35	27.60	28.24	28.24	-0.04%	2,355
Sep 23, 2026	28.25	28.25	28.25	28.25	28.25	-	246
Sep 22, 2026	28.50	28.50	28.00	28.25	28.25	-0.88%	2,950
Sep 21, 2026	28.50	28.50	28.42	28.50	28.50	-0.87%	1,265
Sep 18, 2026	28.75	28.99	28.00	28.75	28.75	-0.10%	3,192
Sep 16, 2026	28.65	28.78	28.00	28.78	28.78	-0.66%	1,661
Sep 15, 2026	28.82	28.97	28.82	28.97	28.97	-	210
Sep 11, 2026	28.97	28.97	28.97	28.97	28.97	1.01%	104
Sep 10, 2026	28.39	29.00	28.39	29.00	28.68	-	200
Sep 9, 2026	29.00	29.00	29.00	29.00	28.68	2.26%	100
Sep 8, 2026	28.30	28.36	28.30	28.36	28.05	0.10%	215
Sep 4, 2026	28.06	28.33	28.05	28.33	28.02	1.11%	522
Sep 3, 2026	28.00	28.25	28.00	28.02	27.71	0.07%	400
Sep 2, 2026	28.00	28.50	27.50	28.00	27.69	-	3,898
Sep 1, 2026	27.95	28.00	27.95	28.00	27.69	2.19%	400
Aug 31, 2026	27.80	27.80	26.41	27.40	27.10	-	645
Aug 28, 2026	27.40	27.40	27.40	27.40	27.10	0.37%	527
Aug 27, 2026	26.84	27.30	26.84	27.30	27.00	1.64%	6,211
Aug 26, 2026	26.86	26.86	26.86	26.86	26.56	0.98%	306
Aug 25, 2026	26.65	27.00	26.35	26.60	26.31	0.30%	6,739
Aug 24, 2026	26.70	26.70	26.41	26.52	26.23	0.38%	3,794
Aug 21, 2026	26.59	26.69	26.42	26.42	26.13	-1.38%	2,194
Aug 20, 2026	26.58	26.99	26.50	26.79	26.49	-0.90%	5,130
Aug 19, 2026	27.03	27.03	27.03	27.03	26.74	-0.24%	138
Aug 18, 2026	26.59	27.10	26.59	27.10	26.80	0.41%	4,929
Aug 17, 2026	26.87	26.99	26.79	26.99	26.69	-0.41%	642