Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
22.00
+0.01 (0.05%)
Apr 15, 2026, 4:00 PM EST
Skyline Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% | 1,092 |
| Apr 14, 2026 | 21.62 | 21.99 | 21.62 | 21.99 | 21.99 | - | 376 |
| Apr 10, 2026 | 22.00 | 22.01 | 21.51 | 21.99 | 21.99 | -0.05% | 1,472 |
| Apr 9, 2026 | 22.29 | 22.29 | 21.90 | 22.00 | 22.00 | -0.68% | 3,807 |
| Apr 8, 2026 | 22.14 | 22.96 | 22.14 | 22.15 | 22.15 | -0.63% | 1,315 |
| Apr 7, 2026 | 21.98 | 22.29 | 21.51 | 22.29 | 22.29 | 1.46% | 2,000 |
| Apr 6, 2026 | 21.50 | 21.97 | 21.30 | 21.97 | 21.97 | -0.09% | 1,145 |
| Apr 1, 2026 | 21.75 | 21.99 | 21.02 | 21.99 | 21.99 | -0.95% | 1,226 |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% | 116 |
| Mar 27, 2026 | 22.23 | 22.23 | 21.99 | 21.99 | 21.99 | -0.05% | 291 |
| Mar 26, 2026 | 21.98 | 22.00 | 21.98 | 22.00 | 22.00 | - | 878 |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% | 101 |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% | 191 |
| Mar 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% | 132 |
| Mar 20, 2026 | 21.70 | 21.70 | 21.65 | 21.65 | 21.65 | - | 304 |
| Mar 18, 2026 | 21.74 | 21.74 | 21.20 | 21.65 | 21.65 | -0.41% | 975 |
| Mar 17, 2026 | 21.80 | 21.80 | 21.50 | 21.74 | 21.74 | -0.28% | 1,166 |
| Mar 13, 2026 | 22.00 | 22.49 | 21.80 | 21.80 | 21.80 | -4.13% | 1,517 |
| Mar 12, 2026 | 22.51 | 23.00 | 22.11 | 22.74 | 22.44 | -3.23% | 19,425 |
| Mar 11, 2026 | 22.21 | 23.90 | 22.21 | 23.50 | 23.19 | -1.67% | 10,934 |
| Mar 9, 2026 | 23.60 | 23.90 | 23.40 | 23.90 | 23.58 | 1.27% | 1,701 |
| Mar 6, 2026 | 23.51 | 23.90 | 23.28 | 23.60 | 23.29 | -1.46% | 2,576 |
| Mar 4, 2026 | 23.41 | 23.95 | 23.02 | 23.95 | 23.63 | 0.88% | 9,068 |
| Mar 2, 2026 | 23.74 | 23.74 | 23.41 | 23.74 | 23.43 | - | 1,574 |
| Feb 27, 2026 | 23.52 | 23.85 | 23.50 | 23.74 | 23.43 | -0.67% | 2,022 |
| Feb 26, 2026 | 23.70 | 24.00 | 23.50 | 23.90 | 23.58 | -0.42% | 4,970 |
| Feb 25, 2026 | 24.09 | 24.09 | 23.60 | 24.00 | 23.68 | -0.41% | 7,343 |
| Feb 24, 2026 | 24.00 | 24.25 | 23.81 | 24.10 | 23.78 | 0.42% | 700 |
| Feb 23, 2026 | 24.00 | 24.25 | 23.83 | 24.00 | 23.68 | 0.57% | 1,371 |
| Feb 20, 2026 | 23.75 | 24.00 | 23.75 | 23.87 | 23.55 | 0.32% | 2,078 |
| Feb 19, 2026 | 23.72 | 23.80 | 23.71 | 23.79 | 23.48 | -0.04% | 3,217 |
| Feb 18, 2026 | 23.78 | 23.80 | 23.78 | 23.80 | 23.49 | - | 200 |
| Feb 17, 2026 | 23.50 | 23.80 | 23.44 | 23.80 | 23.49 | 1.62% | 7,043 |
| Feb 13, 2026 | 23.40 | 23.88 | 23.40 | 23.42 | 23.11 | -0.34% | 2,373 |
| Feb 12, 2026 | 23.28 | 23.69 | 23.25 | 23.50 | 23.19 | 0.43% | 7,916 |
| Feb 11, 2026 | 23.25 | 23.40 | 23.25 | 23.40 | 23.09 | - | 3,676 |
| Feb 10, 2026 | 23.20 | 23.40 | 23.19 | 23.40 | 23.09 | 0.47% | 2,695 |
| Feb 9, 2026 | 23.40 | 23.40 | 23.00 | 23.29 | 22.98 | 0.39% | 54,143 |
| Feb 6, 2026 | 23.00 | 23.46 | 22.50 | 23.20 | 22.89 | 0.87% | 10,071 |
| Feb 5, 2026 | 22.00 | 23.00 | 21.40 | 23.00 | 22.70 | 5.12% | 4,180 |
| Feb 4, 2026 | 21.14 | 21.89 | 21.14 | 21.88 | 21.59 | 3.50% | 1,796 |
| Feb 3, 2026 | 20.90 | 21.14 | 20.90 | 21.14 | 20.86 | 0.52% | 1,863 |
| Feb 2, 2026 | 20.44 | 21.03 | 20.44 | 21.03 | 20.75 | 3.60% | 2,436 |
| Jan 30, 2026 | 19.60 | 20.30 | 19.60 | 20.30 | 20.03 | 1.50% | 1,864 |
| Jan 28, 2026 | 19.66 | 20.00 | 19.60 | 20.00 | 19.74 | 0.10% | 1,600 |
| Jan 26, 2026 | 19.85 | 19.98 | 19.75 | 19.98 | 19.72 | 1.58% | 678 |
| Jan 22, 2026 | 19.60 | 19.68 | 19.60 | 19.67 | 19.41 | 0.61% | 510 |
| Jan 20, 2026 | 19.02 | 19.55 | 19.02 | 19.55 | 19.29 | 1.30% | 577 |
| Jan 16, 2026 | 19.09 | 19.30 | 19.09 | 19.30 | 19.05 | - | 300 |
| Jan 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.05 | - | 378 |