Solera National Bancorp, Inc. (SLRK)
OTCMKTS · Delayed Price · Currency is USD
9.79
+0.18 (1.87%)
Sep 12, 2025, 2:28 PM EDT

Solera National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20259.789.799.789.799.791.87%971
Sep 11, 20259.709.729.429.619.61-0.41%4,500
Sep 10, 20259.609.659.609.659.65-1.23%1,850
Sep 9, 20259.779.779.779.779.77--
Sep 8, 20259.659.789.659.779.773.94%8,397
Sep 5, 20259.259.409.259.409.402.73%2,000
Sep 4, 20259.159.159.149.159.15-3.07%1,200
Sep 3, 20259.449.449.449.449.44-3,347
Sep 2, 20259.449.449.449.449.44--
Aug 29, 20259.249.449.249.449.442.05%3,347
Aug 28, 20259.259.259.259.259.250.54%600
Aug 27, 20259.209.268.859.209.20-7,647
Aug 26, 20259.209.309.189.209.201.10%14,326
Aug 25, 20259.299.359.109.109.10-1.19%8,730
Aug 22, 20259.199.219.139.219.211.21%17,198
Aug 21, 20259.049.209.049.109.102.25%21,282
Aug 20, 20258.819.058.768.908.900.56%37,538
Aug 19, 20258.858.858.858.858.850.11%200
Aug 18, 20258.938.958.848.848.84-0.11%8,186
Aug 15, 20258.948.978.858.858.85-2,432
Aug 14, 20259.009.008.858.858.85-1.67%14,225
Aug 13, 20259.059.069.009.009.00-0.55%4,649
Aug 12, 20259.059.059.059.059.05--
Aug 11, 20259.059.059.059.059.050.56%1,000
Aug 8, 20259.009.009.009.009.000.17%27,491
Aug 7, 20258.959.008.958.998.99-0.17%3,000
Aug 6, 20258.959.008.919.009.000.56%10,057
Aug 5, 20258.979.008.958.958.95-0.07%15,690
Aug 4, 20258.998.998.958.968.96-0.38%1,400
Aug 1, 20259.009.008.998.998.99-0.11%4,800
Jul 31, 20259.009.009.009.009.00-1,000
Jul 30, 20259.199.209.009.009.00-0.99%11,350
Jul 29, 20259.069.099.019.099.090.44%3,650
Jul 28, 20259.059.309.009.059.05-31,440
Jul 25, 20259.059.309.039.059.051.12%35,916
Jul 24, 20259.039.038.938.958.95-0.67%7,500
Jul 23, 20259.019.019.019.019.01-0.77%605
Jul 22, 20259.089.089.089.089.08--
Jul 21, 20259.089.089.089.089.080.22%400
Jul 18, 20259.069.069.069.069.060.67%400
Jul 17, 20259.009.009.009.009.001.12%683
Jul 16, 20258.908.908.908.908.90--
Jul 15, 20258.958.958.908.908.90-7,200
Jul 14, 20259.079.078.908.908.90-1.66%3,950
Jul 11, 20259.059.059.059.059.05--
Jul 10, 20259.059.059.059.059.05-2,514
Jul 9, 20259.039.059.039.059.050.44%3,311
Jul 8, 20259.019.019.019.019.01--
Jul 7, 20259.019.019.019.019.01-30
Jul 3, 20259.019.019.019.019.01--