Solera National Bancorp, Inc. (SLRK)
OTCMKTS · Delayed Price · Currency is USD
10.81
-0.19 (-1.73%)
Oct 14, 2025, 10:55 AM EDT

Solera National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202510.8111.0510.8111.0511.050.45%200
Oct 13, 202511.0011.0011.0011.0011.000.46%1,000
Oct 10, 202510.9510.9510.9510.9510.95--
Oct 9, 202510.9510.9510.9510.9510.95--
Oct 8, 202510.9510.9510.9510.9510.951.58%1,000
Oct 7, 202510.7810.7810.7810.7810.78--
Oct 6, 202510.7810.7810.7810.7810.78-1
Oct 3, 202511.0011.0010.7810.7810.78-7.55%11,525
Oct 2, 202511.6711.6711.6611.6611.666.87%330
Oct 1, 202511.6011.7410.9110.9110.910.55%430
Sep 30, 202511.5011.5010.8510.8510.850.93%3,310
Sep 29, 202510.7510.7510.7510.7510.75-5
Sep 26, 202510.7510.7510.7510.7510.75--
Sep 25, 202510.7510.7510.7510.7510.75--
Sep 24, 202510.9011.5610.7510.7510.75-2.18%7,949
Sep 23, 202510.5611.6010.5610.9910.996.18%4,198
Sep 22, 202510.9310.9310.3110.3510.35-3.33%2,950
Sep 19, 202510.1510.7110.0910.7110.715.49%31,950
Sep 18, 20259.9910.159.9010.1510.151.50%29,735
Sep 17, 20259.9110.009.9110.0010.000.91%700
Sep 16, 20259.759.919.759.919.911.23%1,934
Sep 15, 20259.799.799.799.799.79-83
Sep 12, 20259.789.799.789.799.791.87%971
Sep 11, 20259.709.729.429.619.61-0.41%4,500
Sep 10, 20259.609.659.609.659.65-1.23%1,850
Sep 9, 20259.779.779.779.779.77--
Sep 8, 20259.659.789.659.779.773.94%8,397
Sep 5, 20259.259.409.259.409.402.73%2,000
Sep 4, 20259.159.159.149.159.15-3.07%1,200
Sep 3, 20259.449.449.449.449.44-3,347
Sep 2, 20259.449.449.449.449.44--
Aug 29, 20259.249.449.249.449.442.05%3,347
Aug 28, 20259.259.259.259.259.250.54%600
Aug 27, 20259.209.268.859.209.20-7,647
Aug 26, 20259.209.309.189.209.201.10%14,326
Aug 25, 20259.299.359.109.109.10-1.19%8,730
Aug 22, 20259.199.219.139.219.211.21%17,198
Aug 21, 20259.049.209.049.109.102.25%21,282
Aug 20, 20258.819.058.768.908.900.56%37,538
Aug 19, 20258.858.858.858.858.850.11%200
Aug 18, 20258.938.958.848.848.84-0.11%8,186
Aug 15, 20258.948.978.858.858.85-2,432
Aug 14, 20259.009.008.858.858.85-1.67%14,225
Aug 13, 20259.059.069.009.009.00-0.55%4,649
Aug 12, 20259.059.059.059.059.05--
Aug 11, 20259.059.059.059.059.050.56%1,000
Aug 8, 20259.009.009.009.009.000.17%27,491
Aug 7, 20258.959.008.958.998.99-0.17%3,000
Aug 6, 20258.959.008.919.009.000.56%10,057
Aug 5, 20258.979.008.958.958.95-0.07%15,690