Solera National Bancorp, Inc. (SLRK)
OTCMKTS · Delayed Price · Currency is USD
20.00
-1.70 (-7.83%)
Sep 28, 2026, 3:13 PM EST
Solera National Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.50 | 21.70 | 20.50 | 21.70 | 21.70 | 3.58% | 900 |
| Sep 24, 2026 | 20.26 | 20.95 | 20.26 | 20.95 | 20.95 | 4.75% | 924 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Sep 18, 2026 | 20.00 | 20.22 | 19.95 | 20.00 | 20.00 | 0.25% | 1,401 |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 150 |
| Sep 16, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 2,771 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% | 3,300 |
| Sep 14, 2026 | 20.00 | 20.05 | 19.95 | 20.05 | 20.05 | -0.25% | 24,466 |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,400 |
| Sep 9, 2026 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | -0.25% | 45,091 |
| Sep 8, 2026 | 20.05 | 20.15 | 20.05 | 20.15 | 20.15 | 0.50% | 300 |
| Sep 4, 2026 | 20.05 | 20.05 | 20.00 | 20.05 | 20.05 | -0.25% | 17,340 |
| Sep 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 6,874 |
| Sep 2, 2026 | 20.10 | 20.25 | 20.10 | 20.15 | 20.15 | 0.25% | 19,800 |
| Sep 1, 2026 | 19.58 | 20.10 | 19.58 | 20.10 | 20.10 | 0.50% | 23,280 |
| Aug 31, 2026 | 20.11 | 20.13 | 20.00 | 20.00 | 20.00 | - | 42,001 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.00 | 20.00 | 20.00 | -1.23% | 11,251 |
| Aug 27, 2026 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | - | 12,100 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.24 | 20.25 | 20.25 | -0.06% | 11,099 |
| Aug 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18% | 151 |
| Aug 24, 2026 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 0.30% | 9,800 |
| Aug 21, 2026 | 20.26 | 20.26 | 20.20 | 20.24 | 20.24 | -0.94% | 10,406 |
| Aug 20, 2026 | 20.23 | 20.43 | 20.21 | 20.43 | 20.43 | 1.10% | 7,100 |
| Aug 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | 8,500 |
| Aug 18, 2026 | 20.21 | 20.25 | 20.21 | 20.21 | 20.21 | 0.05% | 17,333 |
| Aug 17, 2026 | 20.20 | 20.32 | 20.20 | 20.20 | 20.20 | - | 18,425 |
| Aug 14, 2026 | 20.20 | 20.20 | 20.11 | 20.20 | 20.20 | -1.46% | 6,430 |
| Aug 13, 2026 | 20.45 | 20.75 | 20.40 | 20.50 | 20.50 | 1.49% | 2,610 |
| Aug 12, 2026 | 20.20 | 20.25 | 20.15 | 20.20 | 20.20 | 0.12% | 4,040 |
| Aug 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12% | 691 |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.16% | 500 |
| Aug 6, 2026 | 20.13 | 20.17 | 20.10 | 20.17 | 20.17 | -0.16% | 1,756 |
| Aug 5, 2026 | 20.19 | 20.20 | 20.15 | 20.20 | 20.20 | -0.15% | 2,032 |
| Aug 4, 2026 | 20.20 | 20.24 | 20.13 | 20.23 | 20.23 | 0.50% | 2,115 |
| Aug 3, 2026 | 20.20 | 20.27 | 20.10 | 20.13 | 20.13 | -1.80% | 1,865 |
| Jul 31, 2026 | 20.10 | 20.56 | 20.10 | 20.50 | 20.50 | 1.99% | 74,760 |
| Jul 30, 2026 | 19.75 | 20.10 | 19.75 | 20.10 | 20.10 | 1.45% | 44,848 |
| Jul 29, 2026 | 20.00 | 20.10 | 19.75 | 19.81 | 19.81 | -1.74% | 44,990 |
| Jul 28, 2026 | 20.10 | 20.16 | 20.10 | 20.16 | 20.16 | 0.30% | 31,057 |
| Jul 27, 2026 | 20.10 | 20.15 | 20.10 | 20.10 | 20.10 | 0.01% | 30,990 |
| Jul 24, 2026 | 20.11 | 20.14 | 20.10 | 20.10 | 20.10 | -0.05% | 2,580 |
| Jul 22, 2026 | 20.11 | 20.16 | 20.10 | 20.11 | 20.11 | 0.55% | 14,831 |
| Jul 20, 2026 | 20.07 | 20.10 | 20.00 | 20.00 | 20.00 | -0.50% | 831 |
| Jul 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 1,211 |
| Jul 16, 2026 | 20.00 | 20.01 | 20.00 | 20.00 | 20.00 | -0.50% | 19,699 |
| Jul 15, 2026 | 20.00 | 20.15 | 20.00 | 20.10 | 20.10 | 0.50% | 5,490 |
| Jul 14, 2026 | 20.00 | 20.09 | 20.00 | 20.00 | 20.00 | -0.33% | 5,690 |
| Jul 13, 2026 | 19.94 | 20.07 | 19.82 | 20.07 | 20.07 | 1.34% | 9,550 |
| Jul 10, 2026 | 19.75 | 19.83 | 19.75 | 19.80 | 19.80 | 0.25% | 3,145 |
| Jul 8, 2026 | 19.61 | 19.75 | 19.61 | 19.75 | 19.75 | 2.07% | 300 |