Solera National Bancorp, Inc. (SLRK)
OTCMKTS
· Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
Solera National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2,514 |
| Jul 9, 2025 | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | 0.44% | 3,311 |
| Jul 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jul 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 30 |
| Jul 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jul 2, 2025 | 8.95 | 9.01 | 8.95 | 9.01 | 9.01 | 0.67% | 6,400 |
| Jul 1, 2025 | 9.09 | 9.09 | 8.95 | 8.95 | 8.95 | -1.65% | 4,100 |
| Jun 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.38% | 172 |
| Jun 27, 2025 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | -0.16% | 5,537 |
| Jun 26, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 2.81% | 8,421 |
| Jun 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% | 2,000 |
| Jun 24, 2025 | 8.80 | 8.82 | 8.70 | 8.82 | 8.82 | 0.23% | 3,664 |
| Jun 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 252 |
| Jun 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 6,000 |
| Jun 18, 2025 | 8.98 | 9.02 | 8.45 | 8.70 | 8.70 | -3.01% | 16,767 |
| Jun 17, 2025 | 8.99 | 9.01 | 8.97 | 8.97 | 8.97 | -0.44% | 5,350 |
| Jun 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jun 13, 2025 | 9.06 | 9.06 | 9.01 | 9.01 | 9.01 | 0.11% | 3,200 |
| Jun 12, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 10,153 |
| Jun 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 9, 2025 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 10,000 |
| Jun 6, 2025 | 9.05 | 9.07 | 9.03 | 9.05 | 9.05 | 2.84% | 3,782 |
| Jun 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 308 |
| Jun 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 6 |
| Jun 3, 2025 | 8.98 | 8.98 | 8.90 | 8.90 | 8.90 | -0.56% | 6,437 |
| Jun 2, 2025 | 9.05 | 9.10 | 8.95 | 8.95 | 8.95 | 1.70% | 493 |
| May 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2 |
| May 29, 2025 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | -0.56% | 5,451 |
| May 28, 2025 | 8.96 | 9.00 | 8.85 | 8.85 | 8.85 | -1.67% | 2,027 |
| May 27, 2025 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | - | 15,468 |
| May 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| May 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.67% | 1,000 |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 10 |
| May 20, 2025 | 9.10 | 9.26 | 9.10 | 9.15 | 9.15 | 0.58% | 6,403 |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 15 |
| May 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 2,225 |
| May 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5 |
| May 14, 2025 | 9.01 | 9.10 | 9.01 | 9.05 | 9.05 | 0.44% | 5,400 |
| May 13, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -2.07% | 2,550 |
| May 12, 2025 | 9.20 | 9.20 | 9.05 | 9.20 | 9.20 | 1.46% | 564 |
| May 9, 2025 | 9.10 | 9.10 | 9.00 | 9.07 | 9.07 | -0.22% | 2,535 |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| May 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| May 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| May 5, 2025 | 9.09 | 9.09 | 9.05 | 9.09 | 9.09 | 0.98% | 400 |
| May 2, 2025 | 9.06 | 9.06 | 9.00 | 9.00 | 9.00 | -1.64% | 2,400 |
| May 1, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 1,200 |
| Apr 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% | 640 |
| Apr 29, 2025 | 9.06 | 9.10 | 9.06 | 9.06 | 9.06 | -1.52% | 506 |