Solera National Bancorp, Inc. (SLRK)
OTCMKTS · Delayed Price · Currency is USD
20.10
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT
Solera National Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 20.12 | 20.12 | 20.10 | 20.10 | 20.10 | - | 7,943 |
| Oct 26, 2026 | 20.33 | 20.33 | 20.10 | 20.10 | 20.10 | - | 9,700 |
| Oct 22, 2026 | 20.39 | 20.39 | 20.10 | 20.10 | 20.10 | 0.25% | 694 |
| Oct 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% | 456 |
| Oct 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 2,800 |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% | 300 |
| Oct 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | 122 |
| Oct 8, 2026 | 20.55 | 20.55 | 20.10 | 20.20 | 20.20 | -2.39% | 15,931 |
| Oct 7, 2026 | 20.50 | 20.69 | 20.50 | 20.69 | 20.69 | 0.95% | 3,638 |
| Oct 6, 2026 | 20.66 | 20.66 | 20.50 | 20.50 | 20.50 | - | 1,212 |
| Oct 5, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | -0.73% | 670 |
| Oct 2, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | 0.85% | 1,499 |
| Oct 1, 2026 | 20.00 | 20.60 | 20.00 | 20.48 | 20.48 | 1.11% | 750 |
| Sep 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 4,000 |
| Sep 29, 2026 | 20.00 | 20.25 | 20.00 | 20.25 | 20.25 | 1.25% | 7,300 |
| Sep 28, 2026 | 20.52 | 20.66 | 20.00 | 20.00 | 20.00 | -7.83% | 8,100 |
| Sep 25, 2026 | 20.50 | 21.70 | 20.50 | 21.70 | 21.70 | 3.58% | 900 |
| Sep 24, 2026 | 20.26 | 20.95 | 20.26 | 20.95 | 20.95 | 4.75% | 924 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Sep 18, 2026 | 20.00 | 20.22 | 19.95 | 20.00 | 20.00 | 0.25% | 1,401 |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 150 |
| Sep 16, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 2,771 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% | 3,300 |
| Sep 14, 2026 | 20.00 | 20.05 | 19.95 | 20.05 | 20.05 | -0.25% | 24,466 |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,400 |
| Sep 9, 2026 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | -0.25% | 45,091 |
| Sep 8, 2026 | 20.05 | 20.15 | 20.05 | 20.15 | 20.15 | 0.50% | 300 |
| Sep 4, 2026 | 20.05 | 20.05 | 20.00 | 20.05 | 20.05 | -0.25% | 17,340 |
| Sep 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 6,874 |
| Sep 2, 2026 | 20.10 | 20.25 | 20.10 | 20.15 | 20.15 | 0.25% | 19,800 |
| Sep 1, 2026 | 19.58 | 20.10 | 19.58 | 20.10 | 20.10 | 0.50% | 23,280 |
| Aug 31, 2026 | 20.11 | 20.13 | 20.00 | 20.00 | 20.00 | - | 42,001 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.00 | 20.00 | 20.00 | -1.23% | 11,251 |
| Aug 27, 2026 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | - | 12,100 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.24 | 20.25 | 20.25 | -0.06% | 11,099 |
| Aug 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18% | 151 |
| Aug 24, 2026 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 0.30% | 9,800 |
| Aug 21, 2026 | 20.26 | 20.26 | 20.20 | 20.24 | 20.24 | -0.94% | 10,406 |
| Aug 20, 2026 | 20.23 | 20.43 | 20.21 | 20.43 | 20.43 | 1.10% | 7,100 |
| Aug 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | 8,500 |
| Aug 18, 2026 | 20.21 | 20.25 | 20.21 | 20.21 | 20.21 | 0.05% | 17,333 |
| Aug 17, 2026 | 20.20 | 20.32 | 20.20 | 20.20 | 20.20 | - | 18,425 |
| Aug 14, 2026 | 20.20 | 20.20 | 20.11 | 20.20 | 20.20 | -1.46% | 6,430 |
| Aug 13, 2026 | 20.45 | 20.75 | 20.40 | 20.50 | 20.50 | 1.49% | 2,610 |
| Aug 12, 2026 | 20.20 | 20.25 | 20.15 | 20.20 | 20.20 | 0.12% | 4,040 |
| Aug 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12% | 691 |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.16% | 500 |
| Aug 6, 2026 | 20.13 | 20.17 | 20.10 | 20.17 | 20.17 | -0.16% | 1,756 |
| Aug 5, 2026 | 20.19 | 20.20 | 20.15 | 20.20 | 20.20 | -0.15% | 2,032 |
| Aug 4, 2026 | 20.20 | 20.24 | 20.13 | 20.23 | 20.23 | 0.50% | 2,115 |