Summit Bancshares, Inc. (SMAL)
OTCMKTS · Delayed Price · Currency is USD
56.00
0.00 (0.00%)
Oct 31, 2025, 3:00 PM EST
Summit Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 56.00 | 56.02 | 56.00 | 56.00 | 56.00 | - | 2,657 |
| Oct 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1,606 |
| Oct 29, 2025 | 56.02 | 56.02 | 56.00 | 56.00 | 56.00 | - | 4,983 |
| Oct 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1,309 |
| Oct 27, 2025 | 56.00 | 56.00 | 55.80 | 56.00 | 56.00 | - | 3,893 |
| Oct 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.41% | 279 |
| Oct 23, 2025 | 56.02 | 56.02 | 55.77 | 55.77 | 55.77 | -0.85% | 600 |
| Oct 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - | - |
| Oct 21, 2025 | 56.00 | 56.25 | 55.99 | 56.25 | 56.25 | 1.04% | 845 |
| Oct 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - | 335 |
| Oct 17, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - | - |
| Oct 16, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - | 100 |
| Oct 15, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - | - |
| Oct 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - | - |
| Oct 13, 2025 | 55.73 | 55.73 | 55.67 | 55.67 | 55.67 | -0.59% | 400 |
| Oct 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 97 |
| Oct 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 2, 2025 | 56.00 | 56.00 | 55.61 | 56.00 | 56.00 | - | 500 |
| Oct 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 56 |
| Sep 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 120 |
| Sep 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 22 |
| Sep 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 17, 2025 | 55.99 | 56.00 | 55.99 | 56.00 | 56.00 | 0.81% | 452 |
| Sep 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.64% | 300 |
| Sep 15, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Sep 12, 2025 | 55.13 | 55.20 | 55.11 | 55.20 | 55.20 | -0.63% | 300 |
| Sep 11, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Sep 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Sep 9, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.09% | 125 |
| Sep 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - | - |
| Sep 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - | - |
| Sep 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | 0.91% | 1,900 |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.58 | - | 25 |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.58 | 0.18% | 120 |
| Aug 29, 2025 | 54.85 | 54.90 | 54.85 | 54.90 | 54.48 | 0.73% | 378 |
| Aug 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.08 | - | 50 |
| Aug 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.08 | 0.17% | 500 |
| Aug 26, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 53.99 | - | - |
| Aug 25, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 53.99 | - | - |
| Aug 22, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 53.99 | - | 880 |