Summit Bancshares, Inc. (SMAL)
OTCMKTS · Delayed Price · Currency is USD
57.80
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
Summit Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 200 |
| May 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.29% | 200 |
| May 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.63 | 0.07% | 100 |
| May 13, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.59 | 0.02% | 200 |
| May 12, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.58 | 0.10% | 700 |
| May 6, 2026 | 57.56 | 58.00 | 57.56 | 57.64 | 57.52 | -0.62% | 5,250 |
| May 5, 2026 | 58.49 | 58.49 | 58.00 | 58.00 | 57.88 | 0.43% | 400 |
| May 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.63 | - | 670 |
| Apr 30, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.63 | - | 200 |
| Apr 22, 2026 | 57.76 | 57.76 | 57.75 | 57.75 | 57.63 | - | 1,100 |
| Apr 15, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.63 | -0.43% | 1,070 |
| Apr 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | - | 600 |
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | 0.43% | 1,359 |
| Mar 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.63 | -0.60% | 146 |
| Mar 18, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.98 | - | 100 |
| Mar 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.98 | 0.17% | 309 |
| Mar 12, 2026 | 58.11 | 58.11 | 58.00 | 58.00 | 57.88 | -0.38% | 559 |
| Mar 10, 2026 | 58.11 | 58.22 | 58.11 | 58.22 | 58.10 | 0.20% | 996 |
| Mar 9, 2026 | 58.13 | 58.13 | 58.11 | 58.11 | 57.99 | -0.02% | 1,354 |
| Mar 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.00 | 0.02% | 345 |
| Mar 3, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.99 | - | 260 |
| Mar 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.99 | -0.99% | 203 |
| Feb 20, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.57 | 1.22% | 222 |
| Feb 11, 2026 | 57.81 | 58.10 | 57.75 | 58.10 | 57.86 | 0.83% | 2,379 |
| Feb 3, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.38 | -0.74% | 208 |
| Jan 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.81 | - | 242 |
| Jan 27, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.81 | - | 101 |
| Jan 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.81 | - | 1,202 |
| Jan 21, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.81 | 0.31% | 500 |
| Jan 20, 2026 | 57.56 | 58.05 | 57.56 | 57.87 | 57.63 | 0.54% | 2,630 |
| Jan 16, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.32 | - | 500 |
| Jan 14, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.32 | - | 400 |
| Jan 13, 2026 | 57.75 | 57.75 | 57.56 | 57.56 | 57.32 | -0.57% | 600 |
| Jan 8, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.65 | -0.02% | 1,000 |
| Jan 7, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.66 | -0.16% | 583 |
| Jan 6, 2026 | 57.99 | 57.99 | 57.02 | 57.99 | 57.75 | 0.40% | 4,600 |
| Jan 5, 2026 | 56.90 | 57.76 | 56.90 | 57.76 | 57.52 | 1.87% | 1,541 |
| Jan 2, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.47 | - | 2,500 |
| Dec 31, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.47 | -0.26% | 600 |
| Dec 30, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.61 | - | 2,200 |
| Dec 19, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.61 | - | 1,000 |
| Dec 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.61 | 0.09% | 662 |
| Dec 17, 2025 | 56.78 | 56.80 | 56.78 | 56.80 | 56.56 | 0.09% | 700 |
| Dec 12, 2025 | 56.76 | 56.76 | 56.75 | 56.75 | 56.52 | - | 1,083 |
| Dec 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.52 | - | 660 |
| Dec 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.52 | - | 1,500 |
| Dec 8, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.52 | 0.27% | 1,100 |
| Dec 5, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.37 | -0.70% | 600 |
| Dec 4, 2025 | 56.60 | 57.00 | 56.60 | 57.00 | 56.76 | - | 1,100 |
| Dec 3, 2025 | 58.08 | 58.08 | 57.00 | 57.00 | 56.76 | -0.94% | 1,127 |