SofWave Medical Ltd. (SOFWF)
OTCMKTS · Delayed Price · Currency is USD
11.44
0.00 (0.00%)
Nov 2, 2026, 3:50 PM EST
SOFWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.67% | 200 |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.85% | 200 |
| Oct 7, 2026 | 10.06 | 10.06 | 9.93 | 9.93 | 9.93 | -13.65% | 400 |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 215 |
| Oct 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% | 800 |
| Oct 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -5.81% | 100 |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 200 |
| Sep 29, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -14.78% | 2,225 |
| Sep 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 34.04% | 1,430 |
| Sep 22, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -0.48% | 200 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 100 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 200 |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% | 500 |
| Aug 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% | 100 |
| Aug 18, 2026 | 12.20 | 12.20 | 11.63 | 11.63 | 11.63 | -12.03% | 1,050 |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% | 200 |
| Aug 11, 2026 | 12.02 | 13.00 | 12.02 | 13.00 | 13.00 | - | 200 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 201 |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 22.06% | 255 |
| Jul 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -19.00% | 2,270 |
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% | 800 |
| Jul 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -10.44% | 600 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% | 600 |
| May 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% | 100 |