SofWave Medical Ltd. (SOFWF)
OTCMKTS · Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Aug 18, 2026, 9:55 AM EST
SOFWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% | 100 |
| Aug 18, 2026 | 12.20 | 12.20 | 11.63 | 11.63 | 11.63 | -12.03% | 1,050 |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% | 200 |
| Aug 11, 2026 | 12.02 | 13.00 | 12.02 | 13.00 | 13.00 | - | 200 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 201 |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 22.06% | 255 |
| Jul 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -19.00% | 2,270 |
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% | 800 |
| Jul 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -10.44% | 600 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% | 600 |
| May 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% | 100 |
| May 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 26.85% | 750 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 150 |