Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS
· Delayed Price · Currency is USD
19.50
0.00 (0.00%)
May 13, 2025, 11:30 AM EDT
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 13, 2025 | 19.09 | 19.65 | 19.09 | 19.50 | 19.50 | - | 2,904 |
| May 12, 2025 | 18.69 | 19.50 | 18.69 | 19.50 | 19.50 | 4.39% | 9,258 |
| May 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | - |
| May 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.70% | 7,100 |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| May 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02% | 4,768 |
| May 2, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 0.84% | 1,100 |
| May 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 30, 2025 | 18.25 | 18.40 | 18.25 | 18.40 | 18.40 | - | 3,491 |
| Apr 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 25 |
| Apr 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 17 |
| Apr 25, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | - | 324 |
| Apr 24, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | -0.22% | 6,267 |
| Apr 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Apr 22, 2025 | 17.01 | 18.44 | 17.01 | 18.44 | 18.44 | 0.77% | 278 |
| Apr 21, 2025 | 17.50 | 18.30 | 17.00 | 18.30 | 18.30 | -0.76% | 1,116 |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 79 |
| Apr 16, 2025 | 17.51 | 18.44 | 17.51 | 18.44 | 18.44 | -0.32% | 633 |
| Apr 15, 2025 | 17.10 | 18.50 | 17.10 | 18.50 | 18.50 | -1.33% | 1,423 |
| Apr 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 7, 2025 | 17.25 | 18.75 | 17.10 | 18.75 | 18.75 | 1.19% | 800 |
| Apr 4, 2025 | 18.75 | 18.75 | 17.60 | 18.53 | 18.53 | -2.47% | 950 |
| Apr 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Apr 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Apr 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | 600 |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 25, 2025 | 18.55 | 19.00 | 18.55 | 19.00 | 18.84 | - | 465 |
| Mar 24, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 18.84 | - | 3,100 |
| Mar 21, 2025 | 18.60 | 19.00 | 18.60 | 19.00 | 18.84 | - | 1,776 |
| Mar 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Mar 13, 2025 | 18.60 | 19.00 | 18.60 | 19.00 | 18.84 | 1.06% | 1,400 |
| Mar 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.64 | - | 2,408 |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.64 | - | - |
| Mar 10, 2025 | 18.90 | 18.90 | 18.70 | 18.80 | 18.64 | -0.69% | 5,065 |
| Mar 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.77 | -0.37% | 262 |
| Mar 6, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 18.84 | 0.53% | 2,322 |
| Mar 5, 2025 | 18.70 | 18.90 | 18.60 | 18.90 | 18.74 | - | 465 |