Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
24.98
0.00 (0.00%)
Oct 14, 2025, 8:00 PM EDT
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.00 | 24.98 | 24.00 | 24.98 | 24.98 | - | 4,254 |
| Oct 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Oct 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 50 |
| Oct 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Oct 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 57 |
| Oct 7, 2025 | 24.51 | 24.98 | 23.60 | 24.98 | 24.98 | -0.08% | 3,945 |
| Oct 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8 |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | - |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | - |
| Oct 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | - |
| Sep 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | - |
| Sep 29, 2025 | 24.51 | 25.00 | 24.00 | 25.00 | 24.84 | - | 800 |
| Sep 26, 2025 | 24.50 | 25.00 | 24.26 | 25.00 | 24.84 | - | 3,410 |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | - |
| Sep 24, 2025 | 24.52 | 25.00 | 24.50 | 25.00 | 24.84 | 0.04% | 710 |
| Sep 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | - |
| Sep 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 1 |
| Sep 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | - |
| Sep 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 40 |
| Sep 17, 2025 | 24.75 | 24.99 | 24.75 | 24.99 | 24.83 | - | 293 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | - |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | - |
| Sep 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 5 |
| Sep 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 85 |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 80 |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | - | 27 |
| Sep 8, 2025 | 24.00 | 24.99 | 24.00 | 24.99 | 24.83 | - | 518 |
| Sep 5, 2025 | 23.40 | 24.99 | 23.40 | 24.99 | 24.83 | -0.04% | 609 |
| Sep 4, 2025 | 23.01 | 25.00 | 23.01 | 25.00 | 24.84 | 5.26% | 2,555 |
| Sep 3, 2025 | 23.25 | 23.75 | 23.00 | 23.75 | 23.60 | - | 700 |
| Sep 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.60 | -1.04% | 100 |
| Aug 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.85 | - | - |
| Aug 28, 2025 | 23.50 | 24.76 | 23.50 | 24.00 | 23.85 | - | 1,611 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.85 | - | - |
| Aug 26, 2025 | 22.75 | 24.00 | 22.75 | 24.00 | 23.85 | 4.35% | 924 |
| Aug 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | - |
| Aug 22, 2025 | 22.10 | 23.00 | 22.10 | 23.00 | 22.85 | - | 2,750 |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | 50 |
| Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | - |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | - |
| Aug 18, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 22.85 | 1.32% | 850 |
| Aug 15, 2025 | 22.70 | 22.70 | 22.10 | 22.70 | 22.56 | 0.89% | 500 |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | - | - |
| Aug 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | - | 5 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | -2.56% | 2,906 |
| Aug 11, 2025 | 23.10 | 23.10 | 23.00 | 23.09 | 22.94 | -0.69% | 3,000 |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | - | - |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | - | 5 |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | - | 20 |
| Aug 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | - | 1 |