Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS
· Delayed Price · Currency is USD
21.00
+0.62 (3.04%)
Jun 16, 2025, 3:55 PM EDT
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.00 | 20.99 | 20.00 | 20.99 | 20.99 | 2.99% | 1,550 |
| Jun 12, 2025 | 20.00 | 20.38 | 20.00 | 20.38 | 20.38 | - | 2,100 |
| Jun 11, 2025 | 20.00 | 20.38 | 20.00 | 20.38 | 20.38 | 0.64% | 1,612 |
| Jun 10, 2025 | 20.00 | 20.25 | 20.00 | 20.25 | 20.25 | -0.49% | 6,895 |
| Jun 9, 2025 | 19.75 | 20.35 | 19.75 | 20.35 | 20.35 | - | 945 |
| Jun 6, 2025 | 19.93 | 20.35 | 19.93 | 20.35 | 20.35 | - | 8,700 |
| Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 81 |
| Jun 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 1 |
| May 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| May 29, 2025 | 20.00 | 20.35 | 19.50 | 20.35 | 20.35 | 0.99% | 7,400 |
| May 28, 2025 | 20.19 | 20.19 | 20.15 | 20.15 | 20.15 | 0.75% | 200 |
| May 27, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | 0.05% | 3,600 |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| May 22, 2025 | 19.01 | 19.99 | 19.01 | 19.99 | 19.99 | -0.05% | 1,020 |
| May 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 102 |
| May 20, 2025 | 20.12 | 20.12 | 19.00 | 20.00 | 20.00 | 2.56% | 1,795 |
| May 19, 2025 | 19.10 | 20.38 | 19.10 | 19.50 | 19.50 | -4.40% | 6,200 |
| May 16, 2025 | 19.00 | 20.40 | 18.93 | 20.40 | 20.40 | 3.12% | 611 |
| May 15, 2025 | 19.50 | 19.78 | 19.50 | 19.78 | 19.78 | 1.44% | 1,080 |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 13, 2025 | 19.09 | 19.65 | 19.09 | 19.50 | 19.50 | - | 2,904 |
| May 12, 2025 | 18.69 | 19.50 | 18.69 | 19.50 | 19.50 | 4.39% | 9,258 |
| May 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | - |
| May 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.70% | 7,100 |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| May 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02% | 4,768 |
| May 2, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 0.84% | 1,100 |
| May 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 30, 2025 | 18.25 | 18.40 | 18.25 | 18.40 | 18.40 | - | 3,491 |
| Apr 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 25 |
| Apr 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 17 |
| Apr 25, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | - | 324 |
| Apr 24, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | -0.22% | 6,267 |
| Apr 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Apr 22, 2025 | 17.01 | 18.44 | 17.01 | 18.44 | 18.44 | 0.77% | 278 |
| Apr 21, 2025 | 17.50 | 18.30 | 17.00 | 18.30 | 18.30 | -0.76% | 1,116 |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 79 |
| Apr 16, 2025 | 17.51 | 18.44 | 17.51 | 18.44 | 18.44 | -0.32% | 633 |
| Apr 15, 2025 | 17.10 | 18.50 | 17.10 | 18.50 | 18.50 | -1.33% | 1,423 |
| Apr 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Apr 7, 2025 | 17.25 | 18.75 | 17.10 | 18.75 | 18.75 | 1.19% | 800 |
| Apr 4, 2025 | 18.75 | 18.75 | 17.60 | 18.53 | 18.53 | -2.47% | 950 |
| Apr 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |