Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
23.25
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Jul 31, 2025 | 23.31 | 23.31 | 23.25 | 23.25 | 23.25 | - | 2,000 |
| Jul 30, 2025 | 23.10 | 24.00 | 23.10 | 23.25 | 23.25 | - | 5,137 |
| Jul 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% | 2,001 |
| Jul 28, 2025 | 23.33 | 23.75 | 23.10 | 23.10 | 23.10 | -2.12% | 4,555 |
| Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% | 425 |
| Jul 24, 2025 | 23.08 | 23.75 | 23.08 | 23.75 | 23.75 | 1.06% | 1,700 |
| Jul 23, 2025 | 23.50 | 23.50 | 23.08 | 23.50 | 23.50 | 2.17% | 6,780 |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Jul 18, 2025 | 22.87 | 23.63 | 22.87 | 23.00 | 23.00 | -0.27% | 11,247 |
| Jul 17, 2025 | 21.90 | 23.94 | 21.82 | 23.06 | 23.06 | 5.31% | 8,400 |
| Jul 16, 2025 | 21.25 | 22.00 | 20.02 | 21.90 | 21.90 | -0.45% | 3,538 |
| Jul 15, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 300 |
| Jul 14, 2025 | 21.25 | 22.00 | 21.25 | 22.00 | 22.00 | 2.52% | 453 |
| Jul 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 7, 2025 | 21.00 | 21.46 | 21.00 | 21.46 | 21.46 | 0.52% | 1,200 |
| Jul 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.19 | - | - |
| Jul 2, 2025 | 21.00 | 21.35 | 21.00 | 21.35 | 21.19 | 1.67% | 1,316 |
| Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | - | - |
| Jun 30, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 20.85 | - | 1,266 |
| Jun 27, 2025 | 20.26 | 21.00 | 20.26 | 21.00 | 20.85 | - | 2,301 |
| Jun 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | - | - |
| Jun 25, 2025 | 20.01 | 21.25 | 20.01 | 21.00 | 20.85 | -2.10% | 1,000 |
| Jun 24, 2025 | 21.00 | 21.45 | 21.00 | 21.45 | 21.29 | 3.37% | 358 |
| Jun 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.60 | - | - |
| Jun 20, 2025 | 20.25 | 20.75 | 20.25 | 20.75 | 20.60 | 0.99% | 2,804 |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.40 | - | - |
| Jun 17, 2025 | 20.25 | 20.74 | 20.25 | 20.55 | 20.40 | -2.16% | 4,000 |
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 0.05% | 100 |
| Jun 13, 2025 | 20.00 | 20.99 | 20.00 | 20.99 | 20.84 | 2.99% | 1,550 |
| Jun 12, 2025 | 20.00 | 20.38 | 20.00 | 20.38 | 20.23 | - | 2,100 |
| Jun 11, 2025 | 20.00 | 20.38 | 20.00 | 20.38 | 20.23 | 0.64% | 1,612 |
| Jun 10, 2025 | 20.00 | 20.25 | 20.00 | 20.25 | 20.10 | -0.49% | 6,895 |
| Jun 9, 2025 | 19.75 | 20.35 | 19.75 | 20.35 | 20.20 | - | 945 |
| Jun 6, 2025 | 19.93 | 20.35 | 19.93 | 20.35 | 20.20 | - | 8,700 |
| Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | - | - |
| Jun 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | - | 81 |
| Jun 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | - | - |
| Jun 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | - | 1 |
| May 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | - | - |
| May 29, 2025 | 20.00 | 20.35 | 19.50 | 20.35 | 20.20 | 0.99% | 7,400 |
| May 28, 2025 | 20.19 | 20.19 | 20.15 | 20.15 | 20.00 | 0.75% | 200 |
| May 27, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 19.85 | 0.05% | 3,600 |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.84 | - | - |
| May 22, 2025 | 19.01 | 19.99 | 19.01 | 19.99 | 19.84 | -0.05% | 1,020 |