Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
25.30
-0.10 (-0.39%)
Feb 11, 2026, 9:30 AM EST
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.40 | 25.40 | 25.15 | 25.30 | 25.30 | -0.43% | 921 |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 100 |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 300 |
| Feb 5, 2026 | 25.10 | 25.40 | 23.87 | 25.40 | 25.40 | -0.20% | 3,949 |
| Feb 4, 2026 | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | 1.80% | 300 |
| Feb 3, 2026 | 24.88 | 25.45 | 24.88 | 25.00 | 25.00 | 0.48% | 3,053 |
| Jan 29, 2026 | 24.00 | 24.88 | 24.00 | 24.88 | 24.88 | -0.08% | 2,429 |
| Jan 23, 2026 | 24.28 | 24.97 | 24.25 | 24.90 | 24.90 | -0.32% | 6,940 |
| Jan 22, 2026 | 24.28 | 24.99 | 24.25 | 24.98 | 24.98 | 1.96% | 7,475 |
| Jan 21, 2026 | 24.27 | 24.50 | 24.25 | 24.50 | 24.50 | - | 3,250 |
| Jan 20, 2026 | 24.27 | 24.50 | 24.27 | 24.50 | 24.50 | - | 330 |
| Jan 13, 2026 | 24.66 | 24.99 | 24.04 | 24.50 | 24.50 | -0.97% | 3,489 |
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 4.17% | 600 |
| Jan 8, 2026 | 23.87 | 24.00 | 23.75 | 23.75 | 23.59 | -1.12% | 923 |
| Dec 29, 2025 | 24.79 | 24.79 | 24.02 | 24.02 | 23.86 | -1.03% | 204 |
| Dec 26, 2025 | 24.80 | 24.80 | 24.27 | 24.27 | 24.11 | -2.10% | 900 |
| Dec 23, 2025 | 24.25 | 24.79 | 24.25 | 24.79 | 24.62 | 1.18% | 200 |
| Dec 18, 2025 | 24.00 | 24.50 | 24.00 | 24.50 | 24.33 | 2.51% | 1,200 |
| Dec 15, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 23.74 | -0.38% | 4,406 |
| Dec 10, 2025 | 23.75 | 23.99 | 23.75 | 23.99 | 23.83 | - | 300 |
| Dec 5, 2025 | 24.00 | 24.80 | 23.56 | 23.99 | 23.83 | - | 5,158 |
| Dec 4, 2025 | 23.50 | 23.99 | 23.03 | 23.99 | 23.83 | 1.01% | 440 |
| Dec 3, 2025 | 23.75 | 23.95 | 23.75 | 23.75 | 23.59 | 0.04% | 3,500 |
| Nov 28, 2025 | 23.26 | 23.74 | 23.00 | 23.74 | 23.58 | -0.04% | 2,800 |
| Nov 26, 2025 | 23.25 | 23.80 | 23.25 | 23.75 | 23.59 | -0.21% | 933 |
| Nov 25, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.64 | 1.28% | 600 |
| Nov 24, 2025 | 23.01 | 23.50 | 23.00 | 23.50 | 23.34 | - | 2,922 |
| Nov 21, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.34 | 0.43% | 3,625 |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.24 | -0.43% | 780 |
| Nov 17, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.34 | - | 480 |
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.34 | -0.22% | 100 |
| Nov 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.39 | -1.05% | 100 |
| Nov 11, 2025 | 23.50 | 23.80 | 23.01 | 23.80 | 23.64 | -0.63% | 5,200 |
| Nov 10, 2025 | 23.01 | 23.95 | 23.01 | 23.95 | 23.79 | -0.17% | 5,184 |
| Nov 5, 2025 | 23.25 | 23.99 | 23.25 | 23.99 | 23.83 | -0.04% | 601 |
| Nov 4, 2025 | 23.05 | 24.00 | 23.05 | 24.00 | 23.84 | - | 800 |
| Nov 3, 2025 | 24.00 | 24.00 | 23.25 | 24.00 | 23.84 | -2.04% | 1,125 |
| Oct 30, 2025 | 23.26 | 24.97 | 23.25 | 24.50 | 24.33 | -1.72% | 11,401 |
| Oct 20, 2025 | 24.26 | 24.93 | 24.25 | 24.93 | 24.76 | -0.20% | 1,562 |
| Oct 14, 2025 | 24.00 | 24.98 | 24.00 | 24.98 | 24.81 | - | 4,254 |
| Oct 7, 2025 | 24.51 | 24.98 | 23.60 | 24.98 | 24.81 | -0.08% | 3,945 |
| Sep 29, 2025 | 24.51 | 25.00 | 24.00 | 25.00 | 24.67 | - | 800 |
| Sep 26, 2025 | 24.50 | 25.00 | 24.26 | 25.00 | 24.67 | - | 3,410 |
| Sep 24, 2025 | 24.52 | 25.00 | 24.50 | 25.00 | 24.67 | 0.04% | 710 |
| Sep 17, 2025 | 24.75 | 24.99 | 24.75 | 24.99 | 24.66 | - | 293 |
| Sep 8, 2025 | 24.00 | 24.99 | 24.00 | 24.99 | 24.66 | - | 518 |
| Sep 5, 2025 | 23.40 | 24.99 | 23.40 | 24.99 | 24.66 | -0.04% | 609 |
| Sep 4, 2025 | 23.01 | 25.00 | 23.01 | 25.00 | 24.67 | 5.26% | 2,555 |
| Sep 3, 2025 | 23.25 | 23.75 | 23.00 | 23.75 | 23.44 | - | 700 |
| Sep 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.44 | -1.04% | 100 |