Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
24.99
0.00 (0.00%)
Sep 12, 2025, 3:20 PM EDT
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | 85 |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | 80 |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | 27 |
| Sep 8, 2025 | 24.00 | 24.99 | 24.00 | 24.99 | 24.99 | - | 518 |
| Sep 5, 2025 | 23.40 | 24.99 | 23.40 | 24.99 | 24.99 | -0.04% | 609 |
| Sep 4, 2025 | 23.01 | 25.00 | 23.01 | 25.00 | 25.00 | 5.26% | 2,555 |
| Sep 3, 2025 | 23.25 | 23.75 | 23.00 | 23.75 | 23.75 | - | 700 |
| Sep 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 100 |
| Aug 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 28, 2025 | 23.50 | 24.76 | 23.50 | 24.00 | 24.00 | - | 1,611 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 26, 2025 | 22.75 | 24.00 | 22.75 | 24.00 | 24.00 | 4.35% | 924 |
| Aug 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 22, 2025 | 22.10 | 23.00 | 22.10 | 23.00 | 23.00 | - | 2,750 |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 50 |
| Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 18, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1.32% | 850 |
| Aug 15, 2025 | 22.70 | 22.70 | 22.10 | 22.70 | 22.70 | 0.89% | 500 |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 5 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.56% | 2,906 |
| Aug 11, 2025 | 23.10 | 23.10 | 23.00 | 23.09 | 23.09 | -0.69% | 3,000 |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 5 |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 20 |
| Aug 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 1 |
| Aug 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Jul 31, 2025 | 23.31 | 23.31 | 23.25 | 23.25 | 23.25 | - | 2,000 |
| Jul 30, 2025 | 23.10 | 24.00 | 23.10 | 23.25 | 23.25 | - | 5,137 |
| Jul 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% | 2,001 |
| Jul 28, 2025 | 23.33 | 23.75 | 23.10 | 23.10 | 23.10 | -2.12% | 4,555 |
| Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% | 425 |
| Jul 24, 2025 | 23.08 | 23.75 | 23.08 | 23.75 | 23.75 | 1.06% | 1,700 |
| Jul 23, 2025 | 23.50 | 23.50 | 23.08 | 23.50 | 23.50 | 2.17% | 6,780 |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Jul 18, 2025 | 22.87 | 23.63 | 22.87 | 23.00 | 23.00 | -0.27% | 11,247 |
| Jul 17, 2025 | 21.90 | 23.94 | 21.82 | 23.06 | 23.06 | 5.31% | 8,400 |
| Jul 16, 2025 | 21.25 | 22.00 | 20.02 | 21.90 | 21.90 | -0.45% | 3,538 |
| Jul 15, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 300 |
| Jul 14, 2025 | 21.25 | 22.00 | 21.25 | 22.00 | 22.00 | 2.52% | 453 |
| Jul 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jul 7, 2025 | 21.00 | 21.46 | 21.00 | 21.46 | 21.46 | 0.52% | 1,200 |
| Jul 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.19 | - | - |
| Jul 2, 2025 | 21.00 | 21.35 | 21.00 | 21.35 | 21.19 | 1.67% | 1,316 |