Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
Southern Michigan Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 30.25 | 31.00 | 30.25 | 31.00 | 31.00 | 0.19% | 1,378 |
| Aug 27, 2026 | 30.10 | 31.00 | 30.10 | 30.94 | 30.94 | -0.19% | 1,638 |
| Aug 21, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | - | 46,472 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 628 |
| Aug 18, 2026 | 30.01 | 31.00 | 30.01 | 31.00 | 31.00 | -1.56% | 215 |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.82% | 500 |
| Aug 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 100 |
| Aug 5, 2026 | 30.50 | 31.75 | 30.00 | 31.75 | 31.75 | - | 21,703 |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 5.83% | 181 |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.93% | 592 |
| Jul 31, 2026 | 30.00 | 31.89 | 30.00 | 31.89 | 31.89 | 0.03% | 1,226 |
| Jul 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 3.88% | 100 |
| Jul 22, 2026 | 30.67 | 30.69 | 30.67 | 30.69 | 30.69 | 0.07% | 300 |
| Jul 21, 2026 | 29.75 | 30.69 | 29.75 | 30.67 | 30.67 | -0.07% | 997 |
| Jul 17, 2026 | 30.29 | 30.69 | 30.29 | 30.69 | 30.69 | -3.67% | 501 |
| Jul 15, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | 100 |
| Jul 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | 100 |
| Jul 10, 2026 | 30.11 | 31.86 | 30.11 | 31.86 | 31.86 | -0.06% | 620 |
| Jul 9, 2026 | 31.11 | 31.88 | 31.11 | 31.88 | 31.88 | 0.44% | 400 |
| Jul 8, 2026 | 31.25 | 31.74 | 31.25 | 31.74 | 31.74 | -0.50% | 300 |
| Jul 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% | 100 |
| Jul 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 469 |
| Jun 29, 2026 | 31.57 | 32.00 | 31.57 | 32.00 | 31.83 | - | 303 |
| Jun 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 413 |
| Jun 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 350 |
| Jun 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 1.59% | 600 |
| Jun 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.33 | - | 100 |
| Jun 17, 2026 | 31.30 | 31.81 | 31.00 | 31.50 | 31.33 | 1.61% | 2,000 |
| Jun 16, 2026 | 30.90 | 31.00 | 30.90 | 31.00 | 30.84 | 0.32% | 800 |
| Jun 15, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.74 | 3.00% | 500 |
| Jun 12, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 29.84 | 0.33% | 500 |
| Jun 11, 2026 | 29.87 | 29.90 | 29.50 | 29.90 | 29.74 | 0.10% | 900 |
| Jun 10, 2026 | 29.87 | 29.87 | 28.76 | 29.87 | 29.71 | - | 2,482 |
| Jun 9, 2026 | 29.87 | 29.87 | 28.90 | 29.87 | 29.71 | -0.03% | 1,801 |
| Jun 8, 2026 | 29.51 | 29.89 | 28.76 | 29.88 | 29.72 | 0.64% | 1,438 |
| Jun 3, 2026 | 29.01 | 29.69 | 29.01 | 29.69 | 29.53 | -0.70% | 746 |
| May 29, 2026 | 29.25 | 29.90 | 29.25 | 29.90 | 29.74 | -0.27% | 3,014 |
| May 27, 2026 | 29.50 | 29.98 | 29.50 | 29.98 | 29.82 | -0.03% | 545 |
| May 22, 2026 | 29.75 | 29.99 | 29.75 | 29.99 | 29.83 | - | 600 |
| May 20, 2026 | 29.00 | 30.00 | 29.00 | 29.99 | 29.83 | 3.41% | 1,583 |
| May 19, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 28.85 | 1.05% | 1,000 |
| May 18, 2026 | 28.15 | 28.70 | 28.15 | 28.70 | 28.55 | 0.70% | 2,050 |
| May 15, 2026 | 27.70 | 28.50 | 27.70 | 28.50 | 28.35 | - | 1,538 |
| May 11, 2026 | 28.50 | 28.50 | 27.60 | 28.50 | 28.35 | 1.64% | 1,200 |
| May 8, 2026 | 28.00 | 28.04 | 28.00 | 28.04 | 27.89 | 0.14% | 557 |
| May 6, 2026 | 28.95 | 28.95 | 27.50 | 28.00 | 27.85 | - | 2,450 |
| May 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.85 | 0.36% | 1,868 |
| May 4, 2026 | 27.90 | 28.00 | 27.75 | 27.90 | 27.75 | -0.36% | 520 |
| Apr 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.85 | 0.36% | 2,230 |
| Apr 29, 2026 | 27.00 | 28.06 | 27.00 | 27.90 | 27.75 | 2.46% | 1,791 |