Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
31.86
-0.02 (-0.06%)
Jul 10, 2026, 4:00 PM EST
Southern Michigan Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.11 | 31.86 | 30.11 | 31.86 | 31.86 | -0.06% | 620 |
| Jul 9, 2026 | 31.11 | 31.88 | 31.11 | 31.88 | 31.88 | 0.44% | 400 |
| Jul 8, 2026 | 31.25 | 31.74 | 31.25 | 31.74 | 31.74 | -0.50% | 300 |
| Jul 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% | 100 |
| Jul 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 469 |
| Jun 29, 2026 | 31.57 | 32.00 | 31.57 | 32.00 | 31.83 | - | 303 |
| Jun 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 413 |
| Jun 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | 350 |
| Jun 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 1.59% | 600 |
| Jun 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.33 | - | 100 |
| Jun 17, 2026 | 31.30 | 31.81 | 31.00 | 31.50 | 31.33 | 1.61% | 2,000 |
| Jun 16, 2026 | 30.90 | 31.00 | 30.90 | 31.00 | 30.84 | 0.32% | 800 |
| Jun 15, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.74 | 3.00% | 500 |
| Jun 12, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 29.84 | 0.33% | 500 |
| Jun 11, 2026 | 29.87 | 29.90 | 29.50 | 29.90 | 29.74 | 0.10% | 900 |
| Jun 10, 2026 | 29.87 | 29.87 | 28.76 | 29.87 | 29.71 | - | 2,482 |
| Jun 9, 2026 | 29.87 | 29.87 | 28.90 | 29.87 | 29.71 | -0.03% | 1,801 |
| Jun 8, 2026 | 29.51 | 29.89 | 28.76 | 29.88 | 29.72 | 0.64% | 1,438 |
| Jun 3, 2026 | 29.01 | 29.69 | 29.01 | 29.69 | 29.53 | -0.70% | 746 |
| May 29, 2026 | 29.25 | 29.90 | 29.25 | 29.90 | 29.74 | -0.27% | 3,014 |
| May 27, 2026 | 29.50 | 29.98 | 29.50 | 29.98 | 29.82 | -0.03% | 545 |
| May 22, 2026 | 29.75 | 29.99 | 29.75 | 29.99 | 29.83 | - | 600 |
| May 20, 2026 | 29.00 | 30.00 | 29.00 | 29.99 | 29.83 | 3.41% | 1,583 |
| May 19, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 28.85 | 1.05% | 1,000 |
| May 18, 2026 | 28.15 | 28.70 | 28.15 | 28.70 | 28.55 | 0.70% | 2,050 |
| May 15, 2026 | 27.70 | 28.50 | 27.70 | 28.50 | 28.35 | - | 1,538 |
| May 11, 2026 | 28.50 | 28.50 | 27.60 | 28.50 | 28.35 | 1.64% | 1,200 |
| May 8, 2026 | 28.00 | 28.04 | 28.00 | 28.04 | 27.89 | 0.14% | 557 |
| May 6, 2026 | 28.95 | 28.95 | 27.50 | 28.00 | 27.85 | - | 2,450 |
| May 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.85 | 0.36% | 1,868 |
| May 4, 2026 | 27.90 | 28.00 | 27.75 | 27.90 | 27.75 | -0.36% | 520 |
| Apr 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.85 | 0.36% | 2,230 |
| Apr 29, 2026 | 27.00 | 28.06 | 27.00 | 27.90 | 27.75 | 2.46% | 1,791 |
| Apr 28, 2026 | 25.30 | 27.23 | 25.30 | 27.23 | 27.09 | 2.75% | 927 |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.36 | - | 300 |
| Apr 21, 2026 | 26.60 | 26.60 | 25.30 | 26.50 | 26.36 | -0.38% | 1,851 |
| Apr 20, 2026 | 26.00 | 26.61 | 26.00 | 26.60 | 26.46 | 3.34% | 707 |
| Apr 17, 2026 | 25.40 | 26.00 | 25.40 | 25.74 | 25.60 | 1.34% | 2,876 |
| Apr 16, 2026 | 25.25 | 25.50 | 25.25 | 25.40 | 25.27 | -0.16% | 7,606 |
| Apr 13, 2026 | 25.12 | 25.44 | 25.12 | 25.44 | 25.30 | - | 3,555 |
| Apr 9, 2026 | 25.00 | 25.44 | 25.00 | 25.44 | 25.30 | -0.24% | 4,201 |
| Apr 8, 2026 | 24.83 | 25.50 | 24.83 | 25.50 | 25.36 | 2.66% | 7,100 |
| Apr 7, 2026 | 24.23 | 24.84 | 24.23 | 24.84 | 24.71 | -0.08% | 1,150 |
| Apr 6, 2026 | 24.60 | 24.86 | 24.11 | 24.86 | 24.73 | 0.12% | 1,010 |
| Apr 1, 2026 | 24.75 | 25.00 | 24.60 | 25.00 | 24.70 | - | 1,608 |
| Mar 31, 2026 | 24.76 | 25.10 | 24.76 | 25.00 | 24.70 | -1.96% | 3,100 |
| Mar 27, 2026 | 25.00 | 25.50 | 24.83 | 25.50 | 25.19 | - | 3,780 |
| Mar 25, 2026 | 25.04 | 25.50 | 25.04 | 25.50 | 25.19 | - | 1,200 |
| Mar 24, 2026 | 25.01 | 25.50 | 25.01 | 25.50 | 25.19 | - | 1,507 |
| Mar 20, 2026 | 25.28 | 25.50 | 25.25 | 25.50 | 25.19 | 0.09% | 1,200 |