Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
May 6, 2026, 2:11 PM EST
Southern Michigan Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | 1,868 |
| May 4, 2026 | 27.90 | 28.00 | 27.75 | 27.90 | 27.90 | -0.36% | 520 |
| Apr 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | 2,230 |
| Apr 29, 2026 | 27.00 | 28.06 | 27.00 | 27.90 | 27.90 | 2.46% | 1,791 |
| Apr 28, 2026 | 25.30 | 27.23 | 25.30 | 27.23 | 27.23 | 2.75% | 927 |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 300 |
| Apr 21, 2026 | 26.60 | 26.60 | 25.30 | 26.50 | 26.50 | -0.38% | 1,851 |
| Apr 20, 2026 | 26.00 | 26.61 | 26.00 | 26.60 | 26.60 | 3.34% | 707 |
| Apr 17, 2026 | 25.40 | 26.00 | 25.40 | 25.74 | 25.74 | 1.34% | 2,876 |
| Apr 16, 2026 | 25.25 | 25.50 | 25.25 | 25.40 | 25.40 | -0.16% | 7,606 |
| Apr 13, 2026 | 25.12 | 25.44 | 25.12 | 25.44 | 25.44 | - | 3,555 |
| Apr 9, 2026 | 25.00 | 25.44 | 25.00 | 25.44 | 25.44 | -0.24% | 4,201 |
| Apr 8, 2026 | 24.83 | 25.50 | 24.83 | 25.50 | 25.50 | 2.66% | 7,100 |
| Apr 7, 2026 | 24.23 | 24.84 | 24.23 | 24.84 | 24.84 | -0.08% | 1,150 |
| Apr 6, 2026 | 24.60 | 24.86 | 24.11 | 24.86 | 24.86 | -0.56% | 1,010 |
| Apr 1, 2026 | 24.75 | 25.00 | 24.60 | 25.00 | 24.83 | - | 1,608 |
| Mar 31, 2026 | 24.76 | 25.10 | 24.76 | 25.00 | 24.83 | -1.96% | 3,100 |
| Mar 27, 2026 | 25.00 | 25.50 | 24.83 | 25.50 | 25.33 | - | 3,780 |
| Mar 25, 2026 | 25.04 | 25.50 | 25.04 | 25.50 | 25.33 | - | 1,200 |
| Mar 24, 2026 | 25.01 | 25.50 | 25.01 | 25.50 | 25.33 | - | 1,507 |
| Mar 20, 2026 | 25.28 | 25.50 | 25.25 | 25.50 | 25.33 | 0.09% | 1,200 |
| Mar 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.30 | -0.05% | 200 |
| Mar 17, 2026 | 25.27 | 25.49 | 25.27 | 25.49 | 25.32 | -0.04% | 767 |
| Mar 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.33 | - | 441 |
| Mar 5, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.33 | 0.24% | 450 |
| Mar 4, 2026 | 25.00 | 25.44 | 25.00 | 25.44 | 25.27 | - | 3,360 |
| Mar 3, 2026 | 24.83 | 25.44 | 24.83 | 25.44 | 25.27 | -0.04% | 360 |
| Feb 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | 0.79% | 100 |
| Feb 26, 2026 | 25.03 | 25.25 | 25.03 | 25.25 | 25.08 | -0.79% | 2,835 |
| Feb 24, 2026 | 25.25 | 25.45 | 25.25 | 25.45 | 25.28 | -0.16% | 5,100 |
| Feb 23, 2026 | 25.50 | 25.50 | 25.00 | 25.49 | 25.32 | -0.97% | 4,385 |
| Feb 20, 2026 | 25.50 | 25.74 | 25.50 | 25.74 | 25.56 | 0.04% | 522 |
| Feb 18, 2026 | 25.27 | 25.73 | 25.27 | 25.73 | 25.56 | 1.09% | 1,450 |
| Feb 17, 2026 | 25.20 | 25.45 | 25.20 | 25.45 | 25.28 | 0.60% | 2,900 |
| Feb 10, 2026 | 25.40 | 25.40 | 25.15 | 25.30 | 25.13 | -0.43% | 921 |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | 0.04% | 100 |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | - | 300 |
| Feb 5, 2026 | 25.10 | 25.40 | 23.87 | 25.40 | 25.23 | -0.20% | 3,949 |
| Feb 4, 2026 | 25.45 | 25.46 | 25.45 | 25.45 | 25.28 | 1.80% | 300 |
| Feb 3, 2026 | 24.88 | 25.45 | 24.88 | 25.00 | 24.83 | 0.48% | 3,053 |
| Jan 29, 2026 | 24.00 | 24.88 | 24.00 | 24.88 | 24.71 | -0.08% | 2,429 |
| Jan 23, 2026 | 24.28 | 24.97 | 24.25 | 24.90 | 24.73 | -0.32% | 6,940 |
| Jan 22, 2026 | 24.28 | 24.99 | 24.25 | 24.98 | 24.81 | 1.96% | 7,475 |
| Jan 21, 2026 | 24.27 | 24.50 | 24.25 | 24.50 | 24.33 | - | 3,250 |
| Jan 20, 2026 | 24.27 | 24.50 | 24.27 | 24.50 | 24.33 | - | 330 |
| Jan 13, 2026 | 24.66 | 24.99 | 24.04 | 24.50 | 24.33 | -0.97% | 3,489 |
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.57 | 4.17% | 600 |
| Jan 8, 2026 | 23.87 | 24.00 | 23.75 | 23.75 | 23.43 | -1.12% | 923 |
| Dec 29, 2025 | 24.79 | 24.79 | 24.02 | 24.02 | 23.70 | -1.03% | 204 |
| Dec 26, 2025 | 24.80 | 24.80 | 24.27 | 24.27 | 23.94 | -2.10% | 900 |