Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
29.70
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
Southern Michigan Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% | 5,150 |
| Nov 2, 2026 | 29.00 | 29.70 | 29.00 | 29.50 | 29.50 | -0.17% | 13,650 |
| Oct 30, 2026 | 29.55 | 29.55 | 28.75 | 29.55 | 29.55 | 1.03% | 1,000 |
| Oct 29, 2026 | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | 1.21% | 300 |
| Oct 28, 2026 | 29.25 | 29.74 | 28.75 | 28.90 | 28.90 | -1.97% | 9,127 |
| Oct 27, 2026 | 28.75 | 29.48 | 28.75 | 29.48 | 29.48 | 0.68% | 810 |
| Oct 26, 2026 | 29.00 | 29.28 | 29.00 | 29.28 | 29.28 | 0.97% | 2,500 |
| Oct 23, 2026 | 28.65 | 29.00 | 28.65 | 29.00 | 29.00 | - | 400 |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 200 |
| Oct 21, 2026 | 28.97 | 29.00 | 28.97 | 29.00 | 29.00 | -0.14% | 200 |
| Oct 20, 2026 | 28.75 | 29.04 | 28.75 | 29.04 | 29.04 | 1.18% | 354 |
| Oct 19, 2026 | 28.61 | 28.70 | 28.61 | 28.70 | 28.70 | -0.35% | 451 |
| Oct 15, 2026 | 28.80 | 28.80 | 28.61 | 28.80 | 28.80 | -0.35% | 2,082 |
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% | 300 |
| Oct 13, 2026 | 28.61 | 29.01 | 28.61 | 29.01 | 29.01 | - | 6,200 |
| Oct 7, 2026 | 29.00 | 29.01 | 29.00 | 29.01 | 29.01 | -1.26% | 203 |
| Oct 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - | 100 |
| Oct 5, 2026 | 29.21 | 29.48 | 28.61 | 29.38 | 29.38 | 0.86% | 2,548 |
| Oct 1, 2026 | 29.20 | 29.30 | 29.20 | 29.30 | 29.13 | -1.45% | 300 |
| Sep 29, 2026 | 29.73 | 30.28 | 29.15 | 29.73 | 29.56 | -1.85% | 12,498 |
| Sep 28, 2026 | 29.77 | 30.29 | 29.75 | 30.29 | 30.11 | -0.03% | 1,100 |
| Sep 23, 2026 | 30.30 | 30.30 | 29.70 | 30.30 | 30.12 | -0.62% | 2,525 |
| Sep 22, 2026 | 30.34 | 30.95 | 29.70 | 30.49 | 30.31 | -1.65% | 12,803 |
| Sep 21, 2026 | 30.43 | 31.00 | 30.30 | 31.00 | 30.82 | - | 2,125 |
| Sep 18, 2026 | 30.52 | 31.00 | 30.45 | 31.00 | 30.82 | - | 2,437 |
| Sep 17, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 30.82 | -1.56% | 2,941 |
| Sep 4, 2026 | 30.30 | 31.49 | 30.30 | 31.49 | 31.31 | 1.58% | 2,000 |
| Aug 28, 2026 | 30.25 | 31.00 | 30.25 | 31.00 | 30.82 | 0.19% | 1,378 |
| Aug 27, 2026 | 30.10 | 31.00 | 30.10 | 30.94 | 30.76 | -0.19% | 1,638 |
| Aug 21, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 30.82 | - | 46,472 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.82 | - | 628 |
| Aug 18, 2026 | 30.01 | 31.00 | 30.01 | 31.00 | 30.82 | -1.56% | 215 |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.31 | -0.82% | 500 |
| Aug 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.57 | - | 100 |
| Aug 5, 2026 | 30.50 | 31.75 | 30.00 | 31.75 | 31.57 | - | 21,703 |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.57 | 5.83% | 181 |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.83 | -5.93% | 592 |
| Jul 31, 2026 | 30.00 | 31.89 | 30.00 | 31.89 | 31.70 | 0.03% | 1,226 |
| Jul 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.70 | 3.88% | 100 |
| Jul 22, 2026 | 30.67 | 30.69 | 30.67 | 30.69 | 30.51 | 0.07% | 300 |
| Jul 21, 2026 | 29.75 | 30.69 | 29.75 | 30.67 | 30.49 | -0.07% | 997 |
| Jul 17, 2026 | 30.29 | 30.69 | 30.29 | 30.69 | 30.51 | -3.67% | 501 |
| Jul 15, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.68 | - | 100 |
| Jul 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.68 | - | 100 |
| Jul 10, 2026 | 30.11 | 31.86 | 30.11 | 31.86 | 31.68 | -0.06% | 620 |
| Jul 9, 2026 | 31.11 | 31.88 | 31.11 | 31.88 | 31.70 | 0.44% | 400 |
| Jul 8, 2026 | 31.25 | 31.74 | 31.25 | 31.74 | 31.56 | -0.50% | 300 |
| Jul 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.71 | 0.22% | 100 |
| Jul 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.65 | - | 469 |
| Jun 29, 2026 | 31.57 | 32.00 | 31.57 | 32.00 | 31.65 | - | 303 |