Somerset Trust Holding Company (SOME)
OTCMKTS · Delayed Price · Currency is USD
46.80
0.00 (0.00%)
May 2, 2025, 3:57 PM EDT

SOME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202546.0046.8046.0046.8046.801.74%994
May 1, 202546.0046.0046.0046.0046.00-50
Apr 30, 202546.0046.0046.0046.0046.000.66%896
Apr 29, 202545.7045.7045.7045.7045.70-24
Apr 28, 202545.7045.7045.7045.7045.70-876
Apr 25, 202545.7045.7045.7045.7045.70-84
Apr 24, 202545.9545.9545.7045.7045.702.70%501
Apr 23, 202544.5044.5044.5044.5044.50-1.98%105
Apr 22, 202544.0045.4044.0045.4045.405.58%700
Apr 21, 202544.2044.2043.0043.0043.00-0.12%300
Apr 17, 202543.0643.5043.0543.0543.05-4.80%3,128
Apr 16, 202543.0445.2243.0445.2245.22-386
Apr 15, 202545.2245.2245.2245.2245.22--
Apr 14, 202542.8445.2242.7545.2245.223.72%750
Apr 11, 202543.6043.6043.6043.6043.60-300
Apr 10, 202543.6043.6043.6043.6043.60-3.11%143
Apr 9, 202543.5045.0043.5045.0045.003.54%851
Apr 8, 202545.0045.0043.4643.4643.460.84%650
Apr 7, 202545.1046.0043.1043.1043.10-7.31%3,390
Apr 4, 202545.0046.5045.0046.5046.503.33%245
Apr 3, 202546.5046.5045.0045.0045.00-3.74%800
Apr 2, 202547.0047.0046.7546.7546.75-0.74%2,117
Apr 1, 202548.4048.4047.1047.1047.10-3.38%2,516
Mar 31, 202548.7548.7548.7548.7548.75-130
Mar 28, 202548.7548.7548.7548.7548.75-1.32%166
Mar 27, 202549.4049.4049.4049.4049.400.51%204
Mar 26, 202549.1549.1549.1549.1549.15--
Mar 25, 202549.1549.1549.1549.1549.15--
Mar 24, 202549.1549.1549.1549.1549.15-66
Mar 21, 202549.1549.1549.1549.1549.15-218
Mar 20, 202548.4049.1548.4049.1549.151.34%325
Mar 19, 202548.5048.5048.5048.5048.50-69
Mar 18, 202548.5048.5048.5048.5048.50--
Mar 17, 202548.0648.5047.5548.5048.50-1.30%550
Mar 14, 202549.1449.1449.1449.1449.14--
Mar 13, 202549.1449.1449.1449.1449.14-1
Mar 12, 202547.5549.1547.5549.1449.142.38%400
Mar 11, 202548.0048.0048.0048.0048.001.76%124
Mar 10, 202548.2548.2547.1747.1747.17-3.34%500
Mar 7, 202548.8048.8048.8048.8048.370.10%100
Mar 6, 202548.7548.7548.7548.7548.32-49
Mar 5, 202549.0049.0048.7548.7548.32-0.51%1,000
Mar 4, 202549.0049.0049.0049.0048.571.03%382
Mar 3, 202549.3549.3548.0148.5048.07-3.87%1,842
Feb 28, 202549.6450.4549.6450.4550.01-0.10%300
Feb 27, 202550.5050.5050.5050.5050.05-71
Feb 26, 202550.5050.5050.5050.5050.05--
Feb 25, 202551.0051.0050.0650.5050.05-0.98%1,437
Feb 24, 202551.0051.0051.0051.0050.55-20
Feb 21, 202551.5051.7550.0751.0050.55-0.97%2,914