Somerset Trust Holding Company (SOME)
OTCMKTS · Delayed Price · Currency is USD
85.00
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
SOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 300 |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 300 |
| Oct 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,856 |
| Oct 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 2,700 |
| Oct 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 212 |
| Oct 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 100 |
| Oct 7, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 2,096 |
| Oct 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.06% | 2,731 |
| Oct 2, 2026 | 84.95 | 84.95 | 84.90 | 84.90 | 84.90 | -0.11% | 632 |
| Oct 1, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.01% | 613 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 613 |
| Sep 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 850 |
| Sep 25, 2026 | 82.02 | 85.50 | 82.02 | 85.50 | 85.50 | 0.59% | 645 |
| Sep 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 100 |
| Sep 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 400 |
| Sep 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 205 |
| Sep 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.06% | 213 |
| Sep 17, 2026 | 85.25 | 85.50 | 85.25 | 85.45 | 85.45 | -0.06% | 2,542 |
| Sep 16, 2026 | 85.25 | 85.50 | 85.25 | 85.50 | 85.50 | -0.58% | 275 |
| Sep 15, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 2,400 |
| Sep 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 286 |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 200 |
| Sep 10, 2026 | 85.98 | 86.00 | 85.98 | 86.00 | 86.00 | 0.93% | 3,210 |
| Sep 9, 2026 | 85.42 | 85.65 | 85.42 | 85.65 | 85.21 | -0.41% | 2,008 |
| Sep 8, 2026 | 86.00 | 86.00 | 85.10 | 86.00 | 85.56 | - | 1,100 |
| Sep 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.56 | 1.06% | 105 |
| Sep 3, 2026 | 86.00 | 86.00 | 85.10 | 85.10 | 84.66 | -1.05% | 1,265 |
| Sep 2, 2026 | 86.00 | 87.00 | 85.11 | 86.00 | 85.56 | 0.88% | 3,765 |
| Sep 1, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 84.81 | -1.46% | 197 |
| Aug 31, 2026 | 86.50 | 86.51 | 86.00 | 86.51 | 86.07 | 0.59% | 570 |
| Aug 27, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 85.56 | - | 2,380 |
| Aug 26, 2026 | 87.50 | 87.50 | 85.50 | 86.00 | 85.56 | 1.18% | 1,256 |
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.56 | 1.19% | 1,070 |
| Aug 24, 2026 | 83.50 | 85.00 | 83.50 | 84.00 | 83.57 | 1.20% | 978 |
| Aug 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.57 | - | 108 |
| Aug 20, 2026 | 84.00 | 84.00 | 82.50 | 83.00 | 82.57 | - | 2,214 |
| Aug 19, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 82.57 | 1.22% | 1,300 |
| Aug 18, 2026 | 82.25 | 83.28 | 81.00 | 82.00 | 81.58 | 2.50% | 2,000 |
| Aug 14, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 79.59 | 2.56% | 3,654 |
| Aug 13, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 77.60 | - | 634 |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.60 | 1.66% | 150 |
| Aug 10, 2026 | 80.00 | 80.00 | 76.73 | 76.73 | 76.34 | -2.74% | 275 |
| Aug 7, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.48 | -0.13% | 450 |
| Aug 6, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.58 | 3.80% | 950 |
| Aug 3, 2026 | 77.02 | 77.02 | 76.01 | 76.10 | 75.71 | 0.91% | 10,206 |
| Jul 31, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.02 | -5.74% | 150 |
| Jul 30, 2026 | 81.00 | 81.90 | 80.00 | 80.00 | 79.59 | 5.26% | 1,344 |
| Jul 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.61 | - | 150 |
| Jul 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.61 | -5.00% | 184 |
| Jul 27, 2026 | 76.99 | 80.00 | 76.99 | 80.00 | 79.59 | 1.92% | 2,076 |