SPGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.21	12.21	11.86	11.86	11.86	-1.00%	2,494
Nov 6, 2026	11.60	11.98	11.60	11.98	11.98	-3.93%	1,603
Oct 27, 2026	12.50	12.50	12.47	12.47	12.47	-7.23%	1,349
Oct 26, 2026	13.44	13.44	13.44	13.44	13.44	-4.93%	2,120
Oct 23, 2026	14.14	14.14	14.14	14.14	14.14	26.70%	722
Oct 22, 2026	13.34	13.34	11.16	11.16	11.16	-11.46%	3,344
Oct 20, 2026	12.61	12.61	12.61	12.61	12.61	8.01%	535
Oct 12, 2026	11.67	11.67	11.67	11.67	11.67	-7.38%	677
Oct 9, 2026	12.60	12.60	12.60	12.60	12.60	0.72%	2,435
Oct 8, 2026	12.51	12.51	12.51	12.51	12.51	9.35%	368
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%	1,145
Sep 17, 2026	11.55	13.87	11.55	11.55	11.55	1.32%	2,600
Sep 15, 2026	11.44	11.44	11.40	11.40	11.40	0.40%	2,874
Sep 2, 2026	11.36	11.36	11.36	11.36	11.36	-3.40%	159
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	-2.04%	953
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%	170
Aug 21, 2026	12.04	12.04	12.04	12.04	12.04	3.35%	407
Aug 17, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%	105
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	16.03%	159
Jul 27, 2026	10.23	10.23	10.23	10.23	10.23	0.59%	100
Jul 24, 2026	10.17	10.17	10.17	10.17	10.17	-3.51%	120
Jul 9, 2026	10.54	10.54	10.54	10.54	10.54	-5.22%	1,456
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.36%	900
Jun 26, 2026	10.87	11.08	10.87	11.08	11.08	1.21%	3,864
May 26, 2026	11.36	11.36	11.36	11.36	10.95	3.04%	300
May 15, 2026	11.03	11.03	11.03	11.03	10.63	-6.09%	1,125
May 11, 2026	11.74	11.74	11.74	11.74	11.31	-1.68%	101