SPGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%	1,145
Sep 17, 2026	11.55	13.87	11.55	11.55	11.55	1.32%	2,600
Sep 15, 2026	11.44	11.44	11.40	11.40	11.40	0.40%	2,874
Sep 2, 2026	11.36	11.36	11.36	11.36	11.36	-3.40%	159
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	-2.04%	953
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%	170
Aug 21, 2026	12.04	12.04	12.04	12.04	12.04	3.35%	407
Aug 17, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%	105
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	16.03%	159
Jul 27, 2026	10.23	10.23	10.23	10.23	10.23	0.59%	100
Jul 24, 2026	10.17	10.17	10.17	10.17	10.17	-3.51%	120
Jul 9, 2026	10.54	10.54	10.54	10.54	10.54	-5.22%	1,456
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.36%	900
Jun 26, 2026	10.87	11.08	10.87	11.08	11.08	1.21%	3,864
May 26, 2026	11.36	11.36	11.36	11.36	10.95	3.04%	300
May 15, 2026	11.03	11.03	11.03	11.03	10.63	-6.09%	1,125
May 11, 2026	11.74	11.74	11.74	11.74	11.31	-1.68%	101
May 8, 2026	11.94	11.94	11.94	11.94	11.51	-4.86%	316
May 6, 2026	12.25	12.55	12.25	12.55	12.09	12.76%	200
Apr 17, 2026	11.13	11.13	11.13	11.13	10.73	0.18%	100