SPGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.54	10.54	10.54	10.54	10.54	-5.22%	1,456
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.36%	900
Jun 26, 2026	10.87	11.08	10.87	11.08	11.08	1.21%	3,864
May 26, 2026	11.36	11.36	11.36	11.36	10.95	3.04%	300
May 15, 2026	11.03	11.03	11.03	11.03	10.63	-6.09%	1,125
May 11, 2026	11.74	11.74	11.74	11.74	11.31	-1.68%	101
May 8, 2026	11.94	11.94	11.94	11.94	11.51	-4.86%	316
May 6, 2026	12.25	12.55	12.25	12.55	12.09	12.76%	200
Apr 17, 2026	11.13	11.13	11.13	11.13	10.73	0.18%	100
Mar 20, 2026	11.11	11.11	11.11	11.11	10.71	1.93%	1,500
Mar 19, 2026	10.90	10.90	10.90	10.90	10.50	5.31%	520
Mar 18, 2026	10.35	10.35	10.35	10.35	9.97	16.95%	1,889
Mar 16, 2026	8.70	8.85	8.70	8.85	8.53	-1.12%	22,733
Mar 13, 2026	8.80	8.95	8.70	8.95	8.63	2.29%	18,903