Skip to main content
logo
Superstar Platforms, Inc. (SPST)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0250 (-21.74%)
At close: Mar 27, 2026

Superstar Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.090.050.090.09-21.74%20,750
Mar 26, 20260.120.120.120.120.1215.00%250
Mar 20, 20260.100.100.100.100.1011.23%500
Mar 19, 20260.080.090.080.090.09-145,875
Mar 18, 20260.050.090.050.090.09-20,200
Mar 17, 20260.060.090.050.090.09-10.10%105,310
Mar 16, 20260.050.110.040.100.1025.00%202,600
Mar 13, 20260.080.080.080.080.08-23.81%125,000
Mar 12, 20260.050.110.040.110.110.96%23,000
Mar 11, 20260.040.100.040.100.10-0.95%23,000
Mar 4, 20260.110.110.110.110.11-300
Feb 26, 20260.050.110.040.110.11-21,200
Feb 20, 20260.050.110.050.110.110.10%20,500
Feb 17, 20260.050.100.050.100.10-0.10%21,500
Feb 13, 20260.060.110.050.110.11-4.55%23,035
Feb 11, 20260.050.110.050.110.11-9,935
Feb 10, 20260.110.110.110.110.1110.00%1,000
Feb 9, 20260.060.100.060.100.10-9.09%21,040
Feb 6, 20260.070.110.060.110.11-26,000
Feb 5, 20260.110.110.110.110.1110.11%500
Feb 2, 20260.060.100.060.100.10-0.10%21,100
Jan 29, 20260.060.100.060.100.10-10,175
Jan 27, 20260.070.100.070.100.10-10,100
Jan 20, 20260.060.100.060.100.100.50%21,000
Jan 16, 20260.100.120.060.100.10-0.50%63,770
Jan 15, 20260.050.100.050.100.10-61,000
Jan 9, 20260.100.100.100.100.10132.56%1,881
Jan 8, 20260.040.040.040.040.04-57.00%37,760
Jan 5, 20260.100.100.100.100.1027.71%999
Dec 30, 20250.050.080.050.080.08-21.70%35,959
Dec 18, 20250.050.100.050.100.10-10,100
Dec 12, 20250.050.100.050.100.10-21,923
Dec 10, 20250.100.100.100.100.105.26%100
Nov 28, 20250.100.100.100.100.105.56%200,000
Nov 21, 20250.050.090.050.090.09-10.00%10,100
Nov 13, 20250.100.100.100.100.10-200
Nov 7, 20250.100.100.100.100.10-23,000
Nov 6, 20250.100.100.100.100.10-50,000
Oct 24, 20250.100.100.100.100.10-4.76%2,000
Oct 22, 20250.110.110.110.110.11-30,000
Oct 20, 20250.050.110.050.110.11-13,000
Oct 13, 20250.110.110.110.110.1110.53%26,690
Oct 8, 20250.100.100.100.100.10-9.52%895
Oct 6, 20250.040.110.040.110.11-6,000
Oct 2, 20250.110.110.110.110.1116.67%1,000