Skip to main content
logo
Superstar Platforms, Inc. (SPST)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Feb 6, 2026

Superstar Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.110.060.110.11-26,000
Feb 5, 20260.110.110.110.110.1110.11%500
Feb 2, 20260.060.100.060.100.10-0.10%21,100
Jan 29, 20260.060.100.060.100.10-10,175
Jan 27, 20260.070.100.070.100.10-10,100
Jan 20, 20260.060.100.060.100.100.50%21,000
Jan 16, 20260.100.120.060.100.10-0.50%63,770
Jan 15, 20260.050.100.050.100.10-61,000
Jan 9, 20260.100.100.100.100.10132.56%1,881
Jan 8, 20260.040.040.040.040.04-57.00%37,760
Jan 5, 20260.100.100.100.100.1027.71%999
Dec 30, 20250.050.080.050.080.08-21.70%35,959
Dec 18, 20250.050.100.050.100.10-10,100
Dec 12, 20250.050.100.050.100.10-21,923
Dec 10, 20250.100.100.100.100.105.26%100
Nov 28, 20250.100.100.100.100.105.56%200,000
Nov 21, 20250.050.090.050.090.09-10.00%10,100
Nov 13, 20250.100.100.100.100.10-200
Nov 7, 20250.100.100.100.100.10-23,000
Nov 6, 20250.100.100.100.100.10-50,000
Oct 24, 20250.100.100.100.100.10-4.76%2,000
Oct 22, 20250.110.110.110.110.11-30,000
Oct 20, 20250.050.110.050.110.11-13,000
Oct 13, 20250.110.110.110.110.1110.53%26,690
Oct 8, 20250.100.100.100.100.10-9.52%895
Oct 6, 20250.040.110.040.110.11-6,000
Oct 2, 20250.110.110.110.110.1116.67%1,000
Sep 30, 20250.090.090.090.090.09-5.26%590
Sep 23, 20250.060.100.060.100.10-5.00%22,000
Sep 16, 20250.100.100.100.100.10-4.76%40,000
Sep 15, 20250.110.110.110.110.11-5,000
Sep 10, 20250.110.110.110.110.11-228
Sep 9, 20250.110.110.110.110.11-4.55%10,000
Sep 8, 20250.050.110.050.110.11-1,500
Sep 5, 20250.110.110.110.110.11-10,000
Sep 4, 20250.110.110.110.110.11-10,000
Sep 3, 20250.110.110.110.110.11-20,000
Aug 25, 20250.110.110.050.110.11-9,548
Aug 18, 20250.110.110.110.110.11-1,500
Aug 13, 20250.110.110.110.110.1112.82%3,048
Aug 8, 20250.120.120.100.100.10-11.36%32,769
Aug 6, 20250.110.110.110.110.11-100