Skip to main content
logo
Superstar Platforms, Inc. (SPST)
OTCMKTS · Delayed Price · Currency is USD
0.0790
+0.0001 (0.13%)
At close: Aug 7, 2026

Superstar Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.030.080.030.080.080.13%20,500
Aug 6, 20260.030.080.030.080.08-1,500
Aug 5, 20260.080.080.080.080.08-0.13%1,000
Jul 29, 20260.030.080.030.080.081.28%21,000
Jul 28, 20260.030.080.030.080.08-2.50%6,862
Jul 23, 20260.060.080.060.080.0814.29%1,000
Jul 22, 20260.050.070.050.070.07-5.28%12,000
Jul 20, 20260.030.070.030.070.07-20,600
Jul 16, 20260.040.070.030.070.07-0.14%21,000
Jul 14, 20260.040.070.030.070.07-2.63%20,200
Jul 13, 20260.040.080.040.080.08-2.56%20,500
Jul 9, 20260.080.080.080.080.0814.71%500
Jul 8, 20260.080.080.070.070.0713.33%1,300
Jul 7, 20260.060.060.060.060.06-50,000
Jul 6, 20260.060.060.060.060.06-250
Jul 2, 20260.050.060.050.060.060.17%62,400
Jul 1, 20260.030.060.030.060.060.17%12,450
Jun 30, 20260.060.060.060.060.0670.86%200
Jun 26, 20260.040.040.030.040.04-41.57%20,027
Jun 25, 20260.060.060.060.060.0671.14%1,000
Jun 24, 20260.040.040.040.040.04-41.67%20,000
Jun 18, 20260.060.060.060.060.06-5,000
Jun 17, 20260.060.060.060.060.061.69%500
Jun 16, 20260.060.060.040.060.06-7.67%22,000
Jun 10, 20260.040.060.040.060.06-8.45%25,019
Jun 9, 20260.040.070.040.070.07-20,500
Jun 8, 20260.040.070.040.070.07-0.14%20,500
Jun 4, 20260.080.080.040.070.07-20.39%22,500
Jun 2, 20260.040.090.040.090.09-0.23%20,500
Jun 1, 20260.040.090.040.090.09-22,000
May 20, 20260.030.090.030.090.09-20,500
May 18, 20260.040.090.030.090.09-30,500
May 15, 20260.040.090.030.090.09-2.22%20,500
May 14, 20260.030.090.030.090.090.11%50,250
May 13, 20260.040.090.030.090.09-0.11%20,200
May 8, 20260.040.090.040.090.090.11%21,000
May 7, 20260.040.090.040.090.09-0.11%2,100
May 6, 20260.040.090.030.090.09-24,915
May 5, 20260.040.090.040.090.09-21,500
May 1, 20260.040.090.040.090.09-5.26%20,500
Apr 28, 20260.040.100.040.100.10-5.00%20,500
Apr 23, 20260.050.100.050.100.105.37%22,000
Apr 22, 20260.050.090.050.090.09-21,200
Apr 20, 20260.090.090.040.090.09-0.11%21,100
Apr 17, 20260.040.100.040.100.10-2.96%2,000
Apr 15, 20260.050.100.050.100.10-0.10%900
Apr 14, 20260.080.100.080.100.10-1,500
Apr 13, 20260.040.100.040.100.108.89%20,200
Apr 9, 20260.090.090.040.090.09-9.55%21,500
Apr 2, 20260.090.100.090.100.10-0.50%16,000