The Southern Banc Company, Inc. (SRNN)
OTCMKTS
· Delayed Price · Currency is USD
10.98
-0.03 (-0.23%)
At close: Apr 1, 2025
The Southern Banc Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.23% | 650 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Mar 28, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -4.35% | 800 |
| Mar 20, 2025 | 11.53 | 11.53 | 11.50 | 11.50 | 11.50 | -0.26% | 11,350 |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% | 100 |
| Mar 6, 2025 | 12.40 | 12.40 | 11.44 | 11.44 | 11.44 | -9.92% | 2,200 |
| Feb 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | 3,250 |
| Feb 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -7.27% | 400 |
| Dec 16, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 13.75 | -1.08% | 5,000 |
| Nov 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 8.93% | 200 |
| Nov 26, 2024 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | -6.31% | 4,000 |
| Nov 5, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.79% | 100 |
| Nov 1, 2024 | 12.88 | 13.25 | 12.88 | 13.25 | 13.25 | 7.03% | 1,835 |