The Southern Banc Company, Inc. (SRNN)
OTCMKTS
· Delayed Price · Currency is USD
11.67
0.00 (0.00%)
At close: Jun 27, 2025
The Southern Banc Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% | 200 |
| Jun 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.34% | 100 |
| Jun 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 100 |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% | 100 |
| Jun 4, 2025 | 10.75 | 11.30 | 10.75 | 11.30 | 11.30 | 6.60% | 200 |
| Jun 3, 2025 | 10.51 | 10.60 | 10.50 | 10.60 | 10.60 | 0.86% | 5,177 |
| May 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.50% | 100 |
| May 23, 2025 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | -0.74% | 800 |
| May 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.07% | 100 |
| May 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -6.60% | 2,000 |
| May 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 9.69% | 100 |
| May 14, 2025 | 10.75 | 10.75 | 9.80 | 9.80 | 9.80 | -9.26% | 12,477 |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 450 |
| May 7, 2025 | 10.86 | 10.86 | 10.80 | 10.80 | 10.80 | -1.82% | 500 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 150 |
| May 1, 2025 | 10.98 | 11.00 | 10.98 | 11.00 | 11.00 | 0.23% | 8,369 |
| Apr 1, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.23% | 650 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Mar 28, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -4.35% | 800 |
| Mar 20, 2025 | 11.53 | 11.53 | 11.50 | 11.50 | 11.50 | -0.26% | 11,350 |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% | 100 |
| Mar 6, 2025 | 12.40 | 12.40 | 11.44 | 11.44 | 11.44 | -9.92% | 2,200 |
| Feb 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | 3,250 |