The Southern Banc Company, Inc. (SRNN)
OTCMKTS
· Delayed Price · Currency is USD
12.70
0.00 (0.00%)
At close: Feb 21, 2025
The Southern Banc Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | 3,250 |
| Feb 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -7.27% | 400 |
| Dec 16, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 13.75 | -1.08% | 5,000 |
| Nov 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 8.93% | 200 |
| Nov 26, 2024 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | -6.31% | 4,000 |
| Nov 5, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.79% | 100 |
| Nov 1, 2024 | 12.88 | 13.25 | 12.88 | 13.25 | 13.25 | 7.03% | 1,835 |
| Oct 31, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.02% | 700 |
| Sep 26, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.98% | 400 |
| Sep 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.01% | 1,600 |
| Aug 29, 2024 | 12.35 | 12.50 | 12.35 | 12.50 | 12.50 | 6.37% | 501 |
| Aug 1, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 100 |
| Jul 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 100 |
| Jul 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 112 |
| Jul 10, 2024 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | -7.56% | 450 |
| Jun 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | 4,100 |
| Jun 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.79% | 7,400 |
| May 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 200 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 100 |
| Apr 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.52% | 100 |
| Apr 24, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% | 100 |
| Mar 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 100 |
| Mar 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 100 |