The Southern Banc Company, Inc. (SRNN)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Mar 28, 2025

The Southern Banc Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202511.0511.0511.0011.0011.00-4.35%800
Mar 20, 202511.5311.5311.5011.5011.50-0.26%11,350
Mar 10, 202511.5311.5311.5311.5311.530.79%100
Mar 6, 202512.4012.4011.4411.4411.44-9.92%2,200
Feb 21, 202512.7012.7012.7012.7012.70-0.39%3,250
Feb 11, 202512.7512.7512.7512.7512.75-7.27%400
Dec 16, 202413.6013.7513.6013.7513.75-1.08%5,000
Nov 27, 202413.9013.9013.9013.9013.908.93%200
Nov 26, 202413.0013.0012.7612.7612.76-6.31%4,000
Nov 5, 202413.6213.6213.6213.6213.622.79%100
Nov 1, 202412.8813.2512.8813.2513.257.03%1,835