The Southern Banc Company, Inc. (SRNN)
OTCMKTS · Delayed Price · Currency is USD
11.30
+0.01 (0.09%)
At close: Feb 11, 2026
The Southern Banc Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 200 |
| Feb 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 6.31% | 100 |
| Feb 4, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 300 |
| Feb 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 100 |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 100 |
| Jan 30, 2026 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | 0.99% | 600 |
| Jan 29, 2026 | 10.52 | 10.52 | 10.15 | 10.43 | 10.43 | 0.17% | 2,571 |
| Jan 14, 2026 | 10.51 | 10.51 | 10.41 | 10.41 | 10.41 | 3.47% | 608 |
| Dec 10, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 2.65% | 300 |
| Nov 21, 2025 | 10.26 | 10.26 | 9.71 | 9.80 | 9.80 | -7.55% | 4,700 |
| Nov 20, 2025 | 10.56 | 11.05 | 10.30 | 10.60 | 10.60 | 0.95% | 8,400 |
| Nov 18, 2025 | 10.39 | 10.50 | 10.39 | 10.50 | 10.50 | 1.27% | 3,410 |
| Nov 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.16% | 200 |
| Nov 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 300 |
| Nov 7, 2025 | 10.00 | 10.01 | 9.97 | 10.00 | 10.00 | - | 1,800 |
| Nov 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 400 |
| Nov 5, 2025 | 9.90 | 10.00 | 9.90 | 9.97 | 9.97 | -0.30% | 600 |
| Nov 4, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | -0.38% | 1,000 |
| Nov 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.01% | 300 |
| Oct 31, 2025 | 10.06 | 10.14 | 10.01 | 10.14 | 10.14 | -3.43% | 3,200 |
| Oct 30, 2025 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | - | 300 |
| Oct 27, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 2.94% | 300 |
| Oct 22, 2025 | 10.26 | 10.27 | 10.20 | 10.20 | 10.20 | 0.39% | 700 |
| Oct 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.05% | 269 |
| Oct 2, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | -3.17% | 600 |
| Sep 17, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | - | 670 |
| Aug 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% | 200 |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 100 |