The Southern Banc Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.10	14.45	14.10	14.45	14.45	1.05%	1,718
Jun 1, 2026	14.10	14.30	14.04	14.30	14.30	1.42%	1,582
May 29, 2026	14.00	14.10	13.84	14.10	14.10	0.71%	700
May 28, 2026	13.09	14.00	13.09	14.00	14.00	7.69%	1,600
May 27, 2026	12.90	13.00	12.84	13.00	13.00	3.17%	1,503
May 22, 2026	12.56	12.60	12.56	12.60	12.60	2.44%	1,457
May 20, 2026	12.30	12.30	12.26	12.30	12.30	0.99%	1,359
May 19, 2026	12.18	12.18	12.18	12.18	12.18	5.00%	100
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-7.94%	396
May 1, 2026	12.60	12.60	12.60	12.60	12.60	5.88%	100
Apr 23, 2026	11.87	11.90	11.87	11.90	11.90	4.39%	700
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	-	1,200
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-	800
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	400
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	0.94%	200
Mar 10, 2026	11.50	11.50	11.43	11.44	11.44	-0.93%	3,285
Mar 9, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	400
Mar 6, 2026	11.50	11.50	11.49	11.50	11.50	1.50%	2,080
Mar 3, 2026	11.30	11.33	11.25	11.33	11.33	-2.33%	1,288
Feb 27, 2026	11.60	11.60	11.60	11.60	11.60	-2.44%	288
Feb 23, 2026	11.89	11.89	11.89	11.89	11.89	3.75%	100
Feb 20, 2026	11.43	11.46	11.43	11.46	11.46	1.42%	300
Feb 19, 2026	11.30	11.30	11.30	11.30	11.30	-	1,900
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	0.09%	200
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	6.31%	100
Feb 4, 2026	10.50	10.62	10.50	10.62	10.62	1.14%	300
Feb 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%	100
Feb 2, 2026	10.53	10.53	10.53	10.53	10.53	-	100
Jan 30, 2026	10.43	10.53	10.43	10.53	10.53	0.98%	600
Jan 29, 2026	10.52	10.52	10.15	10.43	10.43	0.18%	2,571
Jan 14, 2026	10.51	10.51	10.41	10.41	10.41	3.47%	608