The Southern Banc Company, Inc. (SRNN)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
The Southern Banc Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000 |
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Oct 8, 2026 | 16.35 | 16.50 | 16.35 | 16.50 | 16.50 | 0.92% | 1,449 |
| Oct 7, 2026 | 16.74 | 16.74 | 16.35 | 16.35 | 16.35 | -1.51% | 620 |
| Oct 6, 2026 | 16.66 | 16.66 | 16.60 | 16.60 | 16.60 | -0.36% | 560 |
| Oct 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 200 |
| Oct 1, 2026 | 16.55 | 16.66 | 16.55 | 16.66 | 16.66 | 0.60% | 2,340 |
| Sep 30, 2026 | 16.16 | 16.69 | 16.16 | 16.56 | 16.56 | 0.61% | 3,969 |
| Sep 28, 2026 | 16.56 | 16.56 | 16.46 | 16.46 | 16.46 | -2.10% | 760 |
| Sep 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.97% | 100 |
| Sep 1, 2026 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 0.88% | 600 |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 499 |
| Aug 25, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | 2.41% | 750 |
| Aug 5, 2026 | 16.96 | 18.00 | 16.60 | 16.60 | 16.60 | 1.33% | 6,901 |
| Jul 31, 2026 | 16.50 | 16.50 | 16.38 | 16.38 | 16.38 | -0.71% | 647 |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% | 195 |
| Jul 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 159 |
| Jul 22, 2026 | 16.55 | 16.55 | 16.41 | 16.55 | 16.55 | 3.44% | 400 |
| Jul 16, 2026 | 15.96 | 16.00 | 15.95 | 16.00 | 16.00 | 0.31% | 5,406 |
| Jul 15, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | -3.32% | 2,676 |
| Jul 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.35% | 1,014 |
| Jul 7, 2026 | 15.80 | 15.81 | 15.80 | 15.81 | 15.81 | -2.41% | 473 |
| Jul 2, 2026 | 16.20 | 16.21 | 16.20 | 16.20 | 16.20 | -3.34% | 599 |
| Jul 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.88% | 100 |
| Jun 30, 2026 | 16.00 | 16.45 | 15.88 | 16.45 | 16.45 | 2.81% | 800 |
| Jun 26, 2026 | 15.10 | 16.00 | 15.00 | 16.00 | 16.00 | 6.67% | 4,045 |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | 802 |
| Jun 18, 2026 | 14.95 | 14.95 | 14.44 | 14.55 | 14.55 | 2.75% | 1,900 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.16 | 14.16 | 14.16 | -2.34% | 500 |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.54% | 140 |
| Jun 5, 2026 | 15.40 | 15.40 | 15.19 | 15.19 | 15.19 | 0.66% | 209 |
| Jun 4, 2026 | 14.95 | 15.09 | 14.95 | 15.09 | 15.09 | 4.43% | 400 |
| Jun 3, 2026 | 14.10 | 14.45 | 14.10 | 14.45 | 14.45 | 1.05% | 1,718 |
| Jun 1, 2026 | 14.10 | 14.30 | 14.04 | 14.30 | 14.30 | 1.42% | 1,582 |
| May 29, 2026 | 14.00 | 14.10 | 13.84 | 14.10 | 14.10 | 0.71% | 700 |
| May 28, 2026 | 13.09 | 14.00 | 13.09 | 14.00 | 14.00 | 7.69% | 1,600 |
| May 27, 2026 | 12.90 | 13.00 | 12.84 | 13.00 | 13.00 | 3.17% | 1,503 |
| May 22, 2026 | 12.56 | 12.60 | 12.56 | 12.60 | 12.60 | 2.44% | 1,457 |
| May 20, 2026 | 12.30 | 12.30 | 12.26 | 12.30 | 12.30 | 0.99% | 1,359 |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 5.00% | 100 |
| May 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.94% | 396 |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | 100 |