The Southern Banc Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-7.94%	396
May 1, 2026	12.60	12.60	12.60	12.60	12.60	5.88%	100
Apr 23, 2026	11.87	11.90	11.87	11.90	11.90	4.39%	700
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	-	1,200
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-	800
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	400
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	0.94%	200
Mar 10, 2026	11.50	11.50	11.43	11.44	11.44	-0.93%	3,285
Mar 9, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	400
Mar 6, 2026	11.50	11.50	11.49	11.50	11.50	1.50%	2,080
Mar 3, 2026	11.30	11.33	11.25	11.33	11.33	-2.33%	1,288
Feb 27, 2026	11.60	11.60	11.60	11.60	11.60	-2.44%	288
Feb 23, 2026	11.89	11.89	11.89	11.89	11.89	3.75%	100
Feb 20, 2026	11.43	11.46	11.43	11.46	11.46	1.42%	300
Feb 19, 2026	11.30	11.30	11.30	11.30	11.30	-	1,900
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	0.09%	200
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	6.31%	100
Feb 4, 2026	10.50	10.62	10.50	10.62	10.62	1.14%	300
Feb 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%	100
Feb 2, 2026	10.53	10.53	10.53	10.53	10.53	-	100
Jan 30, 2026	10.43	10.53	10.43	10.53	10.53	0.99%	600
Jan 29, 2026	10.52	10.52	10.15	10.43	10.43	0.17%	2,571
Jan 14, 2026	10.51	10.51	10.41	10.41	10.41	3.47%	608
Dec 10, 2025	10.10	10.10	10.06	10.06	10.06	2.65%	300
Nov 21, 2025	10.26	10.26	9.71	9.80	9.80	-7.55%	4,700
Nov 20, 2025	10.56	11.05	10.30	10.60	10.60	0.95%	8,400
Nov 18, 2025	10.39	10.50	10.39	10.50	10.50	1.27%	3,410