The Southern Banc Company, Inc. (SRNN)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Jun 26, 2026
The Southern Banc Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.10 | 16.00 | 15.00 | 16.00 | 16.00 | 6.67% | 4,045 |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | 802 |
| Jun 18, 2026 | 14.95 | 14.95 | 14.44 | 14.55 | 14.55 | 2.75% | 1,900 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.16 | 14.16 | 14.16 | -2.34% | 500 |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.54% | 140 |
| Jun 5, 2026 | 15.40 | 15.40 | 15.19 | 15.19 | 15.19 | 0.66% | 209 |
| Jun 4, 2026 | 14.95 | 15.09 | 14.95 | 15.09 | 15.09 | 4.43% | 400 |
| Jun 3, 2026 | 14.10 | 14.45 | 14.10 | 14.45 | 14.45 | 1.05% | 1,718 |
| Jun 1, 2026 | 14.10 | 14.30 | 14.04 | 14.30 | 14.30 | 1.42% | 1,582 |
| May 29, 2026 | 14.00 | 14.10 | 13.84 | 14.10 | 14.10 | 0.71% | 700 |
| May 28, 2026 | 13.09 | 14.00 | 13.09 | 14.00 | 14.00 | 7.69% | 1,600 |
| May 27, 2026 | 12.90 | 13.00 | 12.84 | 13.00 | 13.00 | 3.17% | 1,503 |
| May 22, 2026 | 12.56 | 12.60 | 12.56 | 12.60 | 12.60 | 2.44% | 1,457 |
| May 20, 2026 | 12.30 | 12.30 | 12.26 | 12.30 | 12.30 | 0.99% | 1,359 |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 5.00% | 100 |
| May 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.94% | 396 |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | 100 |
| Apr 23, 2026 | 11.87 | 11.90 | 11.87 | 11.90 | 11.90 | 4.39% | 700 |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,200 |
| Apr 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 800 |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 400 |
| Mar 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.94% | 200 |
| Mar 10, 2026 | 11.50 | 11.50 | 11.43 | 11.44 | 11.44 | -0.93% | 3,285 |
| Mar 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 400 |
| Mar 6, 2026 | 11.50 | 11.50 | 11.49 | 11.50 | 11.50 | 1.50% | 2,080 |
| Mar 3, 2026 | 11.30 | 11.33 | 11.25 | 11.33 | 11.33 | -2.33% | 1,288 |
| Feb 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.44% | 288 |
| Feb 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.75% | 100 |
| Feb 20, 2026 | 11.43 | 11.46 | 11.43 | 11.46 | 11.46 | 1.42% | 300 |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,900 |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 200 |
| Feb 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 6.31% | 100 |
| Feb 4, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 300 |
| Feb 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 100 |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 100 |
| Jan 30, 2026 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | 0.98% | 600 |
| Jan 29, 2026 | 10.52 | 10.52 | 10.15 | 10.43 | 10.43 | 0.18% | 2,571 |