Skip to main content
logo
Surface Metals Inc. (SURMF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0005 (0.44%)
At close: Jul 14, 2025

Surface Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.110.100.110.11-7.30%702
Jul 14, 20250.120.120.100.120.120.44%13,566
Jul 11, 20250.110.110.100.110.1111.17%2,268
Jul 10, 20250.080.120.080.100.1028.59%82,513
Jul 9, 20250.080.080.080.080.08-11.10%4,000
Jul 8, 20250.080.090.080.090.091.81%1,600
Jul 7, 20250.110.110.090.090.092.55%1,233
Jul 2, 20250.090.100.080.090.09-11.58%8,091
Jul 1, 20250.100.110.080.100.104.39%30,867
Jun 30, 20250.080.100.080.090.09-1.27%27,166
Jun 27, 20250.090.090.090.090.091.07%200
Jun 26, 20250.080.090.080.090.090.32%4,416
Jun 25, 20250.090.090.090.090.094.71%1,998
Jun 24, 20250.090.090.090.090.09-10.80%1,233
Jun 23, 20250.100.100.090.100.103.73%5,510
Jun 20, 20250.120.120.090.100.10-8.19%5,750
Jun 18, 20250.090.110.090.110.1117.98%21,432
Jun 16, 20250.110.110.090.090.09-15.64%6,247
Jun 13, 20250.110.110.110.110.1120.16%833
Jun 12, 20250.090.090.090.090.09-2.44%4,000
Jun 11, 20250.080.120.080.090.096.01%32,146
Jun 10, 20250.100.120.080.080.08-12.83%22,074
Jun 9, 20250.110.110.080.100.10-6.35%5,342
Jun 6, 20250.100.100.100.100.1020.93%6,175
Jun 4, 20250.100.100.090.090.09-14.00%7,332
Jun 3, 20250.100.100.090.100.10-0.60%1,009
Jun 2, 20250.080.120.080.100.1018.77%39,884
May 30, 20250.120.120.080.080.08-2.64%26,444
May 29, 20250.100.110.090.090.09-15,404
May 28, 20250.130.130.090.090.09-40.08%207,353
May 27, 20250.130.150.120.150.1517.48%12,444
May 23, 20250.130.130.100.120.1223.60%15,212
May 22, 20250.080.120.080.100.1031.06%43,525
May 21, 20250.080.080.080.080.0836.25%2,077
May 20, 20250.040.060.040.060.0611.78%14,094
May 19, 20250.050.070.040.050.05-3.47%18,218
May 16, 20250.030.060.030.050.05-4.95%15,332
May 15, 20250.040.050.040.050.0515.68%2,169
May 14, 20250.040.050.040.050.05-5.98%1,281
May 13, 20250.040.060.040.050.0587.31%76,718
May 12, 20250.050.050.030.030.03-33.83%8,788
May 9, 20250.050.050.030.040.04-15.63%2,224
May 8, 20250.030.060.030.050.0512.41%7,452
May 6, 20250.030.040.030.040.04-6.97%24,317
May 5, 20250.040.070.040.050.05-25.49%108,791
May 2, 20250.060.060.060.060.060.16%1,838
May 1, 20250.060.060.060.060.0623.00%19,317
Apr 30, 20250.050.050.050.050.05-23.08%25,520
Apr 29, 20250.060.100.010.070.0710.73%25,713
Apr 28, 20250.030.100.010.060.06-2.17%1,697