Surface Metals Inc. (SURMF)
OTCMKTS · Delayed Price · Currency is USD
0.1024
-0.0413 (-28.74%)
At close: Mar 27, 2026
SURMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.08 | 0.18 | 0.07 | 0.10 | 0.10 | -28.74% | 27,697 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 102.39% | 6,669 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -58.24% | 8,133 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.62% | 13,461 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 1,916 |
| Mar 20, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 0.45% | 3,115 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.32% | 499 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.26% | 647 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.83% | 2,001 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -9.78% | 27,500 |
| Mar 13, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 7.88% | 20,736 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -7.30% | 692 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.33% | 300 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.75% | 1,300 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.05% | 6,666 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.79% | 54,212 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.09% | 3,012 |
| Mar 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.81% | 10,704 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.06% | 6,587 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.95% | 418 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.51% | 1,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38% | 1,350 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,100 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.81% | 566 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.65% | 4,934 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.66% | 2,035 |
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.89% | 3,100 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 6.91% | 12,094 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.93% | 4,772 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.37% | 13,928 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.95% | 2,154 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.92% | 1,574 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.59% | 3,764 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.69% | 1,977 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.12% | 15,033 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.04% | 3,863 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.82% | 1,189 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.17% | 1,633 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 21,520 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.97% | 833 |
| Jan 26, 2026 | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | - | 38,010 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -17.33% | 8,333 |
| Jan 22, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 6.28% | 36,847 |
| Jan 21, 2026 | 0.14 | 0.20 | 0.14 | 0.19 | 0.19 | -1.21% | 12,271 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.14% | 5,261 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.57% | 9,025 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.99% | 42,152 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 1,190 |
| Jan 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.59% | 33,870 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.97% | 1,170 |