Surface Metals Inc. (SURMF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
-0.0114 (-8.74%)
At close: Jun 12, 2026
SURMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.74% | 6,183 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 8.67% | 7,948 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 29,797 |
| Jun 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 6.83% | 118,703 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 64,514 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.42% | 88,263 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.18% | 58,148 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.18% | 69,508 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.00% | 82,053 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.18% | 79,090 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.41% | 9,307 |
| May 28, 2026 | 0.15 | 0.25 | 0.14 | 0.15 | 0.15 | -1.29% | 109,983 |
| May 27, 2026 | 0.15 | 0.32 | 0.13 | 0.15 | 0.15 | 1.31% | 49,700 |
| May 26, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 2.55% | 151,788 |
| May 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 3.09% | 72,487 |
| May 21, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -10.06% | 100,165 |
| May 20, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | 7.58% | 181,099 |
| May 19, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.40% | 57,615 |
| May 18, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 15.27% | 24,129 |
| May 15, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -5.77% | 56,792 |
| May 14, 2026 | 0.16 | 0.20 | 0.12 | 0.13 | 0.13 | -15.23% | 132,179 |
| May 13, 2026 | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -2.31% | 119,998 |
| May 12, 2026 | 0.20 | 0.20 | 0.13 | 0.16 | 0.16 | -4.22% | 216,521 |
| May 11, 2026 | 0.16 | 0.19 | 0.13 | 0.16 | 0.16 | 7.32% | 91,341 |
| May 8, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 9.09% | 27,501 |
| May 7, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | 7.69% | 123,953 |
| May 6, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.10% | 114,124 |
| May 5, 2026 | 0.32 | 0.32 | 0.12 | 0.13 | 0.13 | -16.15% | 200,160 |
| May 4, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 11.89% | 57,046 |
| May 1, 2026 | 0.18 | 0.18 | 0.11 | 0.14 | 0.14 | 5.09% | 97,765 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.11 | 0.14 | 0.14 | 14.35% | 75,552 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.11 | 0.12 | 0.12 | -27.76% | 164,745 |
| Apr 28, 2026 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 32.00% | 206,503 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.68% | 421 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.69% | 4,950 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.46% | 4,842 |
| Apr 22, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 27,040 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 12.12% | 2,430 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.90% | 16,039 |
| Apr 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -8.68% | 6,665 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.28% | 11,566 |
| Apr 15, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 18.38% | 9,813 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -9.09% | 30,142 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.10 | 0.12 | 0.12 | -5.72% | 90,945 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.38% | 11,336 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.63% | 5,086 |
| Apr 8, 2026 | 0.08 | 0.15 | 0.08 | 0.12 | 0.12 | -12.81% | 16,386 |
| Apr 7, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 65.62% | 30,602 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.08 | 0.08 | 0.08 | -27.23% | 2,792 |
| Apr 2, 2026 | 0.08 | 0.13 | 0.08 | 0.11 | 0.11 | -5.23% | 13,586 |