The Swatch Group AG (SWGAF)
OTCMKTS
· Delayed Price · Currency is USD
205.00
+205.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 188.01 | 188.01 | 188.01 | 188.01 | 188.01 | - | - |
| Mar 11, 2025 | 188.01 | 188.01 | 188.01 | 188.01 | 188.01 | 1.93% | 110 |
| Mar 10, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | - | - |
| Mar 7, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | - | - |
| Mar 6, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | - | - |
| Mar 5, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 5.10% | 100 |
| Mar 4, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Mar 3, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 28, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 27, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | 34 |
| Feb 26, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 25, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 24, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 21, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 20, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 19, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 18, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 14, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 13, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | 6 |
| Feb 12, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 11, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 10, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 7, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 6, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 5, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 4, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Feb 3, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 31, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 30, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 29, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 28, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 27, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 24, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 23, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jan 22, 2025 | 179.52 | 179.52 | 175.50 | 175.50 | 175.50 | -3.23% | 250 |
| Jan 21, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 2.98% | 54 |
| Jan 17, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - | - |
| Jan 16, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | 4.61% | 18 |
| Jan 15, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | - |
| Jan 14, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | - |
| Jan 13, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | - |
| Jan 10, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | - |
| Jan 8, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | 80 |
| Jan 7, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - | - |
| Jan 6, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -4.53% | 18 |
| Jan 3, 2025 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | - | - |
| Jan 2, 2025 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | - | - |
| Dec 31, 2024 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | 2.76% | 246 |
| Dec 30, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - | - |
| Dec 27, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - | - |