The Swatch Group AG (SWGAF)
OTCMKTS · Delayed Price · Currency is USD
191.59
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | 4,000 |
| Jul 30, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Jul 29, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Jul 28, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 12.97% | 1 |
| Jul 25, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 24, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 23, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 22, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 21, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 18, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 17, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 16, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 15, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 14, 2025 | 173.50 | 173.50 | 169.59 | 169.59 | 169.59 | 2.78% | 304 |
| Jul 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,500 |
| Jul 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 7, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 852 |
| Jul 1, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 484 |
| Jun 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 24, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 23, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.26% | 25 |
| Jun 18, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Jun 17, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Jun 16, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 3.79% | 25 |
| Jun 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 63 |
| Jun 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 10, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.32% | 60 |
| Jun 2, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - | - |
| May 30, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - | - |
| May 29, 2025 | 163.49 | 168.26 | 163.49 | 168.26 | 168.26 | -0.44% | 30 |
| May 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.52% | 25 |
| May 27, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | -0.52% | 137 |
| May 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -6.27% | 25 |
| May 22, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 1.58% | 137 |
| May 21, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |
| May 20, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |