The Swatch Group AG (SWGAF)
OTCMKTS
· Delayed Price · Currency is USD
161.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.32% | 60 |
| Jun 2, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - | - |
| May 30, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - | - |
| May 29, 2025 | 163.49 | 168.26 | 163.49 | 168.26 | 168.26 | -0.44% | 30 |
| May 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.52% | 25 |
| May 27, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | -0.52% | 137 |
| May 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -6.27% | 25 |
| May 22, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 1.58% | 137 |
| May 21, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |
| May 20, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |
| May 19, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |
| May 16, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | 150 |
| May 15, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 172.29 | - | - |
| May 14, 2025 | 179.00 | 179.00 | 177.50 | 177.50 | 172.29 | 1.85% | 115 |
| May 13, 2025 | 174.28 | 174.28 | 174.28 | 174.28 | 169.16 | - | - |
| May 12, 2025 | 169.00 | 174.28 | 169.00 | 174.28 | 169.16 | 3.43% | 2,220 |
| May 9, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 163.55 | -0.88% | 150 |
| May 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 165.01 | -1.73% | 25 |
| May 7, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 167.92 | - | 25 |
| May 6, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 167.92 | - | 10 |
| May 5, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 167.92 | 0.70% | 100 |
| May 2, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | 5 |
| May 1, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 30, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 29, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 28, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 25, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 24, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | - | - |
| Apr 23, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 166.75 | 10.84% | 40 |
| Apr 22, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 21, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 15, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 11, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | 852 |
| Apr 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | - |
| Apr 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | - | 425 |
| Apr 8, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150.45 | 3.33% | 1 |
| Apr 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 145.59 | -11.24% | 40 |
| Apr 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 164.04 | - | - |
| Apr 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 164.04 | - | - |
| Apr 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 164.04 | -1.49% | 1 |
| Apr 1, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 166.51 | - | - |
| Mar 31, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 166.51 | - | 1,963 |
| Mar 28, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 166.51 | -4.69% | 16 |
| Mar 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 174.71 | - | 102 |
| Mar 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 174.71 | - | - |