The Swatch Group AG (SWGAF)
OTCMKTS · Delayed Price · Currency is USD
211.60
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 215.00 | 215.00 | 211.60 | 211.60 | 211.60 | 0.20% | 3 |
| Jan 27, 2026 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | -4.55% | 25 |
| Dec 17, 2025 | 204.00 | 221.26 | 204.00 | 221.26 | 221.26 | 10.85% | 28 |
| Dec 2, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 1.27% | 220 |
| Nov 20, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -8.75% | 100 |
| Nov 17, 2025 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 1.22% | 150 |
| Oct 29, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -6.97% | 5 |
| Oct 16, 2025 | 229.41 | 229.47 | 229.40 | 229.40 | 229.40 | 17.64% | 222 |
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.14% | 10 |
| Sep 30, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 2.19% | 561 |
| Sep 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.13% | 10 |
| Sep 25, 2025 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 0.55% | 1 |
| Sep 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.44% | 1 |
| Sep 5, 2025 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | 9.04% | 1 |
| Aug 20, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | 3.66% | 13 |
| Aug 13, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -4.50% | 303 |
| Aug 12, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 0.74% | 1 |
| Aug 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -8.45% | 10 |