The Swatch Group AG (SWGAF)
OTCMKTS · Delayed Price · Currency is USD
188.00
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Sep 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Sep 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Sep 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.44% | 1 |
| Sep 8, 2025 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - | - |
| Sep 5, 2025 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | 9.04% | 1 |
| Sep 4, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Sep 3, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Sep 2, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 29, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 28, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 27, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 26, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 25, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 22, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 21, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - | - |
| Aug 20, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | 3.66% | 13 |
| Aug 19, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | - |
| Aug 18, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | - |
| Aug 15, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | - |
| Aug 14, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | - |
| Aug 13, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -4.50% | 303 |
| Aug 12, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 0.74% | 1 |
| Aug 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -8.45% | 10 |
| Aug 8, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Aug 7, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | 5,500 |
| Aug 6, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Aug 5, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | 162 |
| Aug 4, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Aug 1, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Jul 31, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | 4,000 |
| Jul 30, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Jul 29, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - | - |
| Jul 28, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 12.97% | 1 |
| Jul 25, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 24, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 23, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 22, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 21, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 18, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 17, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 16, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 15, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - | - |
| Jul 14, 2025 | 173.50 | 173.50 | 169.59 | 169.59 | 169.59 | 2.78% | 304 |
| Jul 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,500 |
| Jul 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 7, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |