The Swatch Group AG (SWGAF)
OTCMKTS · Delayed Price · Currency is USD
207.30
0.00 (0.00%)
Jul 27, 2026, 4:00 PM EST
SWGAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -6.76% | 2 |
| Jul 27, 2026 | 217.18 | 222.32 | 217.18 | 222.32 | 222.32 | -1.39% | 17 |
| Jul 22, 2026 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | 3.11% | 1 |
| Jul 21, 2026 | 238.60 | 238.60 | 218.65 | 218.65 | 218.65 | -15.06% | 3 |
| Jul 15, 2026 | 253.14 | 257.42 | 253.14 | 257.42 | 257.42 | - | 8 |
| Jun 22, 2026 | 246.65 | 257.43 | 246.65 | 257.43 | 257.43 | -2.44% | 872 |
| Jun 2, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | 1.01% | 3 |
| May 27, 2026 | 260.70 | 261.20 | 260.70 | 261.20 | 261.20 | 3.14% | 6 |
| May 22, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | -1.93% | 2 |
| May 18, 2026 | 267.55 | 267.55 | 258.23 | 258.23 | 258.23 | -2.98% | 17 |
| May 15, 2026 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 3.73% | 2 |
| May 13, 2026 | 260.00 | 262.32 | 260.00 | 262.32 | 256.57 | -1.60% | 446 |
| May 12, 2026 | 271.38 | 272.00 | 266.58 | 266.58 | 260.74 | -1.72% | 166 |
| May 11, 2026 | 262.49 | 272.56 | 262.49 | 271.26 | 265.32 | -5.00% | 10 |
| May 8, 2026 | 261.20 | 285.61 | 261.20 | 285.55 | 279.30 | 16.41% | 62 |
| May 6, 2026 | 245.31 | 245.31 | 245.31 | 245.31 | 239.93 | 13.41% | 666 |
| Apr 29, 2026 | 226.95 | 226.95 | 216.30 | 216.30 | 211.56 | 0.67% | 150 |
| Apr 7, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 210.14 | 1.05% | 17 |
| Apr 6, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 207.96 | 0.79% | 75 |
| Apr 1, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 206.33 | -0.31% | 1 |