The Swatch Group AG (SWGAF)
OTCMKTS · Delayed Price · Currency is USD
261.20
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
SWGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | 1.01% | 3 |
| May 27, 2026 | 260.70 | 261.20 | 260.70 | 261.20 | 261.20 | 3.14% | 6 |
| May 22, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | -1.93% | 2 |
| May 18, 2026 | 267.55 | 267.55 | 258.23 | 258.23 | 258.23 | -2.98% | 17 |
| May 15, 2026 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 3.73% | 2 |
| May 13, 2026 | 260.00 | 262.32 | 260.00 | 262.32 | 256.57 | -1.60% | 446 |
| May 12, 2026 | 271.38 | 272.00 | 266.58 | 266.58 | 260.74 | -1.72% | 166 |
| May 11, 2026 | 262.49 | 272.56 | 262.49 | 271.26 | 265.32 | -5.00% | 10 |
| May 8, 2026 | 261.20 | 285.61 | 261.20 | 285.55 | 279.30 | 16.41% | 62 |
| May 6, 2026 | 245.31 | 245.31 | 245.31 | 245.31 | 239.93 | 13.41% | 666 |
| Apr 29, 2026 | 226.95 | 226.95 | 216.30 | 216.30 | 211.56 | 0.67% | 150 |
| Apr 7, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 210.14 | 1.05% | 17 |
| Apr 6, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 207.96 | 0.79% | 75 |
| Apr 1, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 206.33 | -0.31% | 1 |
| Jan 29, 2026 | 215.00 | 215.00 | 211.60 | 211.60 | 206.97 | 0.20% | 3 |
| Jan 27, 2026 | 211.18 | 211.18 | 211.18 | 211.18 | 206.56 | -4.55% | 25 |
| Dec 17, 2025 | 204.00 | 221.26 | 204.00 | 221.26 | 216.41 | 10.85% | 28 |