The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
39.95
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
Oct 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
Oct 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
Oct 24, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -7.76% | 1,269 |
Oct 23, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 21, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 18, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 17, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 11, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 10, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 9, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 8, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 7, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 20 |
Oct 4, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 10 |
Oct 3, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Oct 2, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 40 |
Oct 1, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
Sep 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 15 |
Sep 27, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 4.56% | 376 |
Sep 26, 2024 | 42.06 | 42.06 | 41.42 | 41.42 | 41.42 | 5.59% | 328 |
Sep 25, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 1 |
Sep 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 59 |
Sep 19, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 18, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 63 |
Sep 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 16, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 6,316 |
Sep 13, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 104 |
Sep 12, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 11, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 124 |
Sep 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 2,680 |
Sep 9, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
Sep 6, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -6.79% | 156 |
Sep 5, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
Sep 4, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
Sep 3, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
Aug 30, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
Aug 29, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
Aug 28, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -2.11% | 103 |
Aug 27, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
Aug 26, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 2 |
Aug 23, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
Aug 22, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 3 |
Aug 21, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
Aug 20, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
Aug 19, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
Aug 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 8.07% | 134 |
Aug 15, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
Aug 14, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
Aug 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
Aug 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.45% | 1,214 |
Aug 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
Aug 8, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
Aug 7, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | 1 |
Aug 6, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
Aug 5, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
Aug 2, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -4.72% | 166 |
Aug 1, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 31, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 30, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 29, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | 48 |
Jul 26, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 25, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 24, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 23, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 22, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 19, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
Jul 18, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -2.80% | 133 |
Jul 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1 |
Jul 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1,269 |
Jul 15, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1,248 |
Jul 12, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
Jul 11, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.29% | 420 |
Jul 10, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 12,257 |
Jul 9, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | - |
Jul 8, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.60% | 1,493 |
Jul 5, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | - |
Jul 3, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | - |
Jul 2, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.43% | 285 |
Jul 1, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 53 |
Jun 28, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 27, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 26, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 25, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 114 |
Jun 24, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 21, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 20, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
Jun 18, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.12% | 500 |
Jun 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | - |
Jun 14, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 1 |
Jun 13, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 54 |
Jun 12, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | - |
Jun 11, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 54 |
Jun 10, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 8 |