The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
35.52
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | 5,403 |
| Dec 19, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | - |
| Dec 18, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | 65 |
| Dec 17, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.97% | 708 |
| Dec 16, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 13, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 12, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 11, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | 85 |
| Dec 10, 2024 | 36.56 | 36.61 | 36.56 | 36.61 | 36.61 | 3.56% | 10,779 |
| Dec 9, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Dec 6, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | 88 |
| Dec 5, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.10% | 722 |
| Dec 4, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Dec 3, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | 85 |
| Dec 2, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -4.19% | 638 |
| Nov 29, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Nov 27, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 34 |
| Nov 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Nov 25, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 4.49% | 1,291 |
| Nov 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 21, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 20, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | 90 |
| Nov 18, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 15, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 14, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 13, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -12.57% | 390 |
| Nov 12, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 11, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 84 |
| Nov 8, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 7, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 6, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 5, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 4, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2 |
| Nov 1, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 24, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -7.76% | 1,269 |
| Oct 23, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 21, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 18, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 17, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 11, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 10, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 9, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 8, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 7, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 20 |
| Oct 4, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 10 |
| Oct 3, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 2, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 40 |
| Oct 1, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Sep 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 15 |
| Sep 27, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 4.56% | 376 |
| Sep 26, 2024 | 42.06 | 42.06 | 41.42 | 41.42 | 41.42 | 5.59% | 328 |
| Sep 25, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 1 |
| Sep 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 59 |
| Sep 19, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 18, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 63 |
| Sep 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 16, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 6,316 |
| Sep 13, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 104 |
| Sep 12, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 11, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 124 |
| Sep 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 2,680 |
| Sep 9, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 6, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -6.79% | 156 |
| Sep 5, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Sep 4, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Sep 3, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 30, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 29, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 28, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -2.11% | 103 |
| Aug 27, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 26, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 2 |
| Aug 23, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 22, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 3 |
| Aug 21, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 20, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 19, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 8.07% | 134 |
| Aug 15, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 14, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.45% | 1,214 |
| Aug 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 8, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 7, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | 1 |
| Aug 6, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 5, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 2, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -4.72% | 166 |
| Aug 1, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |