The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
34.93
0.00 (0.00%)
Nov 19, 2024, 3:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | 90 |
| Nov 18, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 15, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 14, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 13, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -12.57% | 390 |
| Nov 12, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 11, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 84 |
| Nov 8, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 7, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 6, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 5, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 4, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2 |
| Nov 1, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 24, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -7.76% | 1,269 |
| Oct 23, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 21, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 18, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 17, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 11, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 10, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 9, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 8, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 7, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 20 |
| Oct 4, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 10 |
| Oct 3, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 2, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 40 |
| Oct 1, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Sep 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 15 |
| Sep 27, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 4.56% | 376 |
| Sep 26, 2024 | 42.06 | 42.06 | 41.42 | 41.42 | 41.42 | 5.59% | 328 |
| Sep 25, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 1 |
| Sep 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 59 |
| Sep 19, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 18, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 63 |
| Sep 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 16, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 6,316 |
| Sep 13, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 104 |
| Sep 12, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 11, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 124 |
| Sep 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | 2,680 |
| Sep 9, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 6, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -6.79% | 156 |
| Sep 5, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Sep 4, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Sep 3, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 30, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 29, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | - |
| Aug 28, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -2.11% | 103 |
| Aug 27, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 26, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 2 |
| Aug 23, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 22, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 3 |
| Aug 21, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 20, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 19, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | - |
| Aug 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 8.07% | 134 |
| Aug 15, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 14, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Aug 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.45% | 1,214 |
| Aug 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 8, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 7, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | 1 |
| Aug 6, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 5, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Aug 2, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -4.72% | 166 |
| Aug 1, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 31, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 30, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 29, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | 48 |
| Jul 26, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 25, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 24, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 23, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 22, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 19, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - | - |
| Jul 18, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -2.80% | 133 |
| Jul 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1 |
| Jul 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1,269 |
| Jul 15, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 1,248 |
| Jul 12, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Jul 11, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.29% | 420 |
| Jul 10, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 12,257 |
| Jul 9, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | - |
| Jul 8, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.60% | 1,493 |
| Jul 5, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | - |
| Jul 3, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | - |
| Jul 2, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.43% | 285 |