The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
37.80
-4.70 (-11.06%)
Feb 20, 2025, 3:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 124 |
| Feb 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 7.93% | 183 |
| Jan 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -4.31% | 2,478 |
| Jan 27, 2025 | 36.09 | 36.60 | 36.08 | 36.60 | 36.60 | 8.44% | 9,842 |
| Jan 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 21, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 864 |
| Jan 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.53% | 11,837 |
| Jan 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Jan 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | 65 |
| Jan 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.08% | 646 |
| Jan 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Jan 2, 2025 | 35.43 | 36.10 | 35.43 | 36.10 | 36.10 | 2.97% | 1,237 |
| Dec 31, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - | - |
| Dec 30, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - | - |
| Dec 27, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - | - |
| Dec 26, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 2.21% | 3,439 |
| Dec 24, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Dec 23, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -3.44% | 2,565 |
| Dec 20, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | 5,403 |
| Dec 19, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | - |
| Dec 18, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | 65 |
| Dec 17, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.97% | 708 |
| Dec 16, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 13, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 12, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 11, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | 85 |
| Dec 10, 2024 | 36.56 | 36.61 | 36.56 | 36.61 | 36.61 | 3.56% | 10,779 |
| Dec 9, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Dec 6, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | 88 |
| Dec 5, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.10% | 722 |
| Dec 4, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Dec 3, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | 85 |
| Dec 2, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -4.19% | 638 |
| Nov 29, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Nov 27, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 34 |
| Nov 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Nov 25, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 4.49% | 1,291 |
| Nov 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 21, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 20, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | 90 |
| Nov 18, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 15, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 14, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - | - |
| Nov 13, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -12.57% | 390 |
| Nov 12, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 11, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 84 |
| Nov 8, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 7, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 6, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 5, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Nov 4, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2 |
| Nov 1, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Oct 24, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -7.76% | 1,269 |
| Oct 23, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 21, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 18, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 17, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 11, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 10, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 9, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 8, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 7, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 20 |
| Oct 4, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 10 |
| Oct 3, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Oct 2, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 40 |
| Oct 1, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Sep 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 15 |
| Sep 27, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 4.56% | 376 |