The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
34.71
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 120 |
Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.54% | 127 |
Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
Apr 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
Apr 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.42% | 200 |
Apr 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - | - |
Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.45% | 490 |
Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -9.66% | 13,022 |
Apr 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Apr 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Apr 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Apr 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Apr 4, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 5,469 |
Apr 3, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 7,400 |
Apr 2, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Apr 1, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
Mar 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 32 |
Mar 27, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.32% | 2,170 |
Mar 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
Mar 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.46% | 111 |
Mar 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 1,581 |
Mar 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% | 294 |
Mar 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
Mar 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
Mar 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
Mar 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
Mar 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
Mar 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | 79 |
Mar 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.78% | 181 |
Mar 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 137 |
Mar 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2,133 |
Mar 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 22 |
Mar 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Mar 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Mar 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Mar 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 28, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 124 |
Feb 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
Feb 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |