The Swatch Group AG (SWGNF)
OTCMKTS · Delayed Price · Currency is USD
34.71
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

The Swatch Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202534.7134.7134.7134.7134.71-120
Apr 22, 202534.7134.7134.7134.7134.712.54%127
Apr 21, 202533.8533.8533.8533.8533.85--
Apr 17, 202533.8533.8533.8533.8533.85--
Apr 16, 202533.8533.8533.8533.8533.853.42%200
Apr 15, 202532.7332.7332.7332.7332.73--
Apr 14, 202532.7332.7332.7332.7332.73-1.45%490
Apr 11, 202533.2133.2133.2133.2133.21-9.66%13,022
Apr 10, 202536.7636.7636.7636.7636.76--
Apr 9, 202536.7636.7636.7636.7636.76--
Apr 8, 202536.7636.7636.7636.7636.76--
Apr 7, 202536.7636.7636.7636.7636.76--
Apr 4, 202536.7636.7636.7636.7636.76-5,469
Apr 3, 202536.7636.7636.7636.7636.76-7,400
Apr 2, 202536.7636.7636.7636.7636.76--
Apr 1, 202536.7636.7636.7636.7636.76--
Mar 31, 202536.7636.7636.7636.7636.76--
Mar 28, 202536.7636.7636.7636.7636.76-32
Mar 27, 202536.7636.7636.7636.7636.76-0.32%2,170
Mar 26, 202536.8836.8836.8836.8836.88--
Mar 25, 202536.8836.8836.8836.8836.88-0.46%111
Mar 24, 202537.0537.0537.0537.0537.05-1,581
Mar 21, 202537.0537.0537.0537.0537.050.82%294
Mar 20, 202536.7536.7536.7536.7536.75--
Mar 19, 202536.7536.7536.7536.7536.75--
Mar 18, 202536.7536.7536.7536.7536.75--
Mar 17, 202536.7536.7536.7536.7536.75--
Mar 14, 202536.7536.7536.7536.7536.75--
Mar 13, 202536.7536.7536.7536.7536.75-79
Mar 12, 202536.7536.7536.7536.7536.75-2.78%181
Mar 11, 202537.8037.8037.8037.8037.80-137
Mar 10, 202537.8037.8037.8037.8037.80-2,133
Mar 7, 202537.8037.8037.8037.8037.80-22
Mar 6, 202537.8037.8037.8037.8037.80--
Mar 5, 202537.8037.8037.8037.8037.80--
Mar 4, 202537.8037.8037.8037.8037.80--
Mar 3, 202537.8037.8037.8037.8037.80--
Feb 28, 202537.8037.8037.8037.8037.80--
Feb 27, 202537.8037.8037.8037.8037.80--
Feb 26, 202537.8037.8037.8037.8037.80--
Feb 25, 202537.8037.8037.8037.8037.80--
Feb 24, 202537.8037.8037.8037.8037.80--
Feb 21, 202537.8037.8037.8037.8037.80--
Feb 20, 202537.8037.8037.8037.8037.80--
Feb 19, 202537.8037.8037.8037.8037.80--
Feb 18, 202537.8037.8037.8037.8037.80--
Feb 14, 202537.8037.8037.8037.8037.80-124
Feb 13, 202537.8037.8037.8037.8037.80--
Feb 12, 202537.8037.8037.8037.8037.80--
Feb 11, 202537.8037.8037.8037.8037.80--