The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
36.76
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Mar 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 32 |
| Mar 27, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.32% | 2,170 |
| Mar 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Mar 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.46% | 111 |
| Mar 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 1,581 |
| Mar 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% | 294 |
| Mar 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | 79 |
| Mar 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.78% | 181 |
| Mar 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 137 |
| Mar 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2,133 |
| Mar 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 22 |
| Mar 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 28, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 124 |
| Feb 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Feb 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 7.93% | 183 |
| Jan 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Jan 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -4.31% | 2,478 |
| Jan 27, 2025 | 36.09 | 36.60 | 36.08 | 36.60 | 36.60 | 8.44% | 9,842 |
| Jan 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 21, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |