The Swatch Group AG (SWGNF)
OTCMKTS · Delayed Price · Currency is USD
40.32
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 16, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 15, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 14, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | 1 |
| Oct 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 10, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 9, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 8, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 7, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Oct 6, 2025 | 38.30 | 40.32 | 38.30 | 40.32 | 40.32 | 7.26% | 1,166 |
| Oct 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - | - |
| Oct 2, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - | 118 |
| Oct 1, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - | 88 |
| Sep 30, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - | - |
| Sep 29, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -8.03% | 180 |
| Sep 26, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - | - |
| Sep 25, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - | - |
| Sep 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - | - |
| Sep 23, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - | - |
| Sep 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 6.00% | 1,247 |
| Sep 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - | - |
| Sep 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - | - |
| Sep 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - | - |
| Sep 16, 2025 | 38.71 | 38.89 | 37.37 | 38.56 | 38.56 | 2.98% | 30,064 |
| Sep 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 12, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 11, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 10, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 9, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 5 |
| Sep 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 118 |
| Sep 5, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 60 |
| Sep 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% | 186 |
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.73% | 1,928 |
| Aug 27, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.93 | 3.76% | 5,559 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 5,000 |
| Aug 25, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | - |
| Aug 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.90% | 258 |
| Aug 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 5.19% | 269 |
| Aug 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Aug 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Aug 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -11.89% | 2,749 |
| Aug 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 1 |
| Aug 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 8, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |