The Swatch Group AG (SWGNF)
OTCMKTS · Delayed Price · Currency is USD
37.44
0.00 (0.00%)
Sep 2, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% | 186 |
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.73% | 1,928 |
| Aug 27, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.93 | 3.76% | 5,559 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 5,000 |
| Aug 25, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | - |
| Aug 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.90% | 258 |
| Aug 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 5.19% | 269 |
| Aug 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Aug 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Aug 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -11.89% | 2,749 |
| Aug 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 1 |
| Aug 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 8, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 7, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 99 |
| Aug 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 49 |
| Aug 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 63 |
| Aug 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jul 31, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 53 |
| Jul 30, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.30% | 265 |
| Jul 29, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.45% | 116 |
| Jul 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 5 |
| Jul 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 18, 2025 | 35.86 | 37.90 | 35.86 | 37.90 | 37.90 | 4.24% | 292 |
| Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 14, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | 55 |
| Jul 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.62% | 129 |
| Jul 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | 124 |
| Jul 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | 36 |
| Jul 3, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 1, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.52% | 691 |
| Jun 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 117 |
| Jun 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.32% | 304 |