SWGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.50	41.50	41.50	41.50	41.50	-10.06%	230
Jul 21, 2026	47.10	47.10	46.14	46.14	46.14	-3.57%	200
Jun 25, 2026	47.89	47.89	47.85	47.85	47.85	-6.40%	416
Jun 11, 2026	51.12	51.12	51.12	51.12	51.12	6.84%	115
Jun 10, 2026	47.89	47.89	47.85	47.85	47.85	4.85%	1,073
May 4, 2026	45.64	45.64	45.64	45.64	45.63	-5.81%	1,248
May 1, 2026	48.45	48.45	48.45	48.45	48.45	9.24%	243
Apr 28, 2026	44.35	44.35	44.35	44.35	44.35	-3.14%	119
Apr 22, 2026	45.79	45.79	45.79	45.79	45.79	-3.05%	191
Apr 16, 2026	47.23	47.23	47.23	47.23	47.23	15.05%	487
Mar 20, 2026	40.94	41.05	40.94	41.05	41.05	-3.98%	866
Mar 18, 2026	42.75	42.75	42.75	42.75	42.75	0.97%	125
Mar 16, 2026	42.34	42.34	42.34	42.34	42.34	0.52%	100
Mar 13, 2026	42.12	42.12	42.12	42.12	42.12	-2.39%	538
Mar 4, 2026	43.15	43.15	43.15	43.15	43.15	-11.94%	150
Feb 18, 2026	49.00	49.00	49.00	49.00	49.00	-6.52%	735
Feb 10, 2026	51.42	52.42	51.42	52.42	52.42	8.07%	1,800
Feb 5, 2026	48.51	48.51	48.51	48.51	48.51	5.00%	369
Feb 2, 2026	46.20	46.20	46.20	46.20	46.20	-4.41%	205