SWGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	41.90	41.90	41.90	41.90	41.90	-0.12%	361
Sep 10, 2026	41.95	41.95	41.95	41.95	41.95	-3.54%	122
Sep 2, 2026	43.49	43.49	43.49	43.49	43.49	-2.38%	183
Aug 11, 2026	47.40	47.40	44.55	44.55	44.55	7.35%	1,028
Jul 27, 2026	41.50	41.50	41.50	41.50	41.50	-10.06%	230
Jul 21, 2026	47.10	47.10	46.14	46.14	46.14	-3.57%	200
Jun 25, 2026	47.89	47.89	47.85	47.85	47.85	-6.40%	416
Jun 11, 2026	51.12	51.12	51.12	51.12	51.12	6.84%	115
Jun 10, 2026	47.89	47.89	47.85	47.85	47.85	4.85%	1,073
May 4, 2026	45.64	45.64	45.64	45.64	45.63	-5.81%	1,248
May 1, 2026	48.45	48.45	48.45	48.45	48.45	9.24%	243
Apr 28, 2026	44.35	44.35	44.35	44.35	44.35	-3.14%	119
Apr 22, 2026	45.79	45.79	45.79	45.79	45.79	-3.05%	191
Apr 16, 2026	47.23	47.23	47.23	47.23	47.23	15.05%	487
Mar 20, 2026	40.94	41.05	40.94	41.05	41.05	-3.98%	866
Mar 18, 2026	42.75	42.75	42.75	42.75	42.75	0.97%	125