Turaco Gold Limited (TCGDF)
OTCMKTS · Delayed Price · Currency is USD
0.6200
-0.0221 (-3.44%)
At close: Sep 23, 2026
TCGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.44% | 100 |
| Sep 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 5.26% | 2,647 |
| Sep 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.68% | 3,305 |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.97% | 2,000 |
| Sep 4, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 24.22% | 16,300 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 40.00% | 5,000 |