TCGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-4.50%	10,000
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	10.03%	2,000
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	10,000
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	-3.44%	100
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	5.26%	2,647
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.68%	3,305
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	2.97%	2,000
Sep 4, 2026	0.60	0.61	0.60	0.61	0.61	24.22%	16,300
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	40.00%	5,000