TCGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	40.00%	5,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-36.36%	40,270
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	71.88%	5,000
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	9,579
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	8.33%	7,250
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	-	1,175
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	-	10,619
Sep 3, 2025	0.30	0.30	0.30	0.30	0.30	-16.67%	9,000
Jul 23, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	40,000