Theta Gold Mines Limited (TGMGF)
OTCMKTS · Delayed Price · Currency is USD
0.1311
-0.0739 (-36.05%)
Sep 11, 2026, 4:00 PM EST

TGMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.130.210.130.21-0.19%5,000
Sep 10, 20260.200.200.200.200.2046.15%1,499
Sep 9, 20260.140.140.140.140.144.92%5,191
Sep 4, 20260.130.130.130.130.134.82%198
Aug 25, 20260.130.130.130.130.13-49.08%3,000
Jul 8, 20260.250.250.250.250.2532.38%1,400
Jun 30, 20260.190.190.190.190.1944.05%3,000
Jun 26, 20260.130.130.130.130.13-4.79%5,000
Jun 12, 20260.140.140.140.140.1491.25%2,500