Theta Gold Mines Limited (TGMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Oct 8, 2025, 8:00 PM EDT

Theta Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-44.39%13,993
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11--
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.11-32.56%1,500
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.160.160.160.160.16-52.51%295
Sep 18, 20250.340.340.340.340.3413.74%900
Sep 17, 20250.310.310.300.300.306.43%5,100
Sep 16, 20250.280.280.280.280.2839.15%5,000
Sep 15, 20250.200.200.200.200.20-3,500
Sep 12, 20250.200.200.200.200.2033.33%2,000
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.150.150.150.150.15--
Sep 9, 20250.150.150.150.150.15--
Sep 8, 20250.150.150.150.150.15--
Sep 5, 20250.150.150.150.150.15--
Sep 4, 20250.150.150.150.150.15-29.41%-
Sep 3, 20250.210.210.210.210.21-7,500
Sep 2, 20250.210.210.210.210.21--
Aug 29, 20250.210.210.210.210.21--
Aug 28, 20250.210.210.210.210.21--
Aug 27, 20250.210.210.210.210.21--
Aug 26, 20250.210.210.210.210.21--
Aug 25, 20250.210.210.210.210.21--
Aug 22, 20250.210.210.210.210.21--
Aug 21, 20250.210.210.210.210.21--
Aug 20, 20250.210.210.210.210.21--
Aug 19, 20250.210.210.210.210.21--
Aug 18, 20250.210.210.210.210.21--
Aug 15, 20250.210.210.210.210.21--
Aug 14, 20250.210.210.210.210.21--
Aug 13, 20250.210.210.210.210.21--
Aug 12, 20250.210.210.210.210.21--
Aug 11, 20250.210.210.210.210.21--
Aug 8, 20250.210.210.210.210.21--
Aug 7, 20250.210.210.210.210.21--
Aug 6, 20250.220.220.210.210.21-7,500
Aug 5, 20250.210.210.210.210.21--
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.210.210.210.210.2139.27%5,000