Theta Gold Mines Limited (TGMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
Theta Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.67% | 600 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.39% | 13,993 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -32.56% | 1,500 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -52.51% | 295 |
| Sep 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 13.74% | 900 |
| Sep 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 6.43% | 5,100 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39.15% | 5,000 |
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 2,000 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -29.41% | 3,000 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 7,500 |
| Aug 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 39.25% | 5,000 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.33% | 2,564 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.14% | 5,000 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.11% | 5,000 |