Theta Gold Mines Limited (TGMGF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Jun 26, 2026, 2:27 PM EST
TGMGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32.38% | 1,400 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44.05% | 3,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.79% | 5,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91.25% | 2,500 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -44.62% | 1,000 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.64% | 2,300 |