Skip to main content
Theta Gold Mines Limited (TGMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Theta Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.080.080.080.080.08--
Jan 17, 20250.080.080.080.080.08-5
Jan 16, 20250.080.080.080.080.08--
Jan 15, 20250.080.080.080.080.08--
Jan 14, 20250.080.080.080.080.0825.00%3,826
Jan 13, 20250.060.060.060.060.06--
Jan 10, 20250.060.060.060.060.06--
Jan 8, 20250.060.060.060.060.06--
Jan 7, 20250.060.060.060.060.06--
Jan 6, 20250.240.240.060.060.06-20.11%3,000
Jan 3, 20250.080.080.080.080.08-1
Jan 2, 20250.080.080.080.080.08--
Dec 31, 20240.080.080.080.080.08--
Dec 30, 20240.080.080.080.080.08-7,000
Dec 27, 20240.080.080.080.080.08--
Dec 26, 20240.240.240.080.080.08-57.28%1,010
Dec 24, 20240.180.180.180.180.18192.48%500
Dec 23, 20240.060.060.060.060.06--
Dec 20, 20240.060.060.060.060.06--
Dec 19, 20240.060.060.060.060.06--
Dec 18, 20240.060.060.060.060.06--
Dec 17, 20240.060.060.060.060.06--
Dec 16, 20240.060.060.060.060.06--
Dec 13, 20240.060.060.060.060.06--
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.060.060.060.060.06--
Dec 10, 20240.060.060.060.060.06--
Dec 9, 20240.060.060.060.060.06--
Dec 6, 20240.060.060.060.060.06--
Dec 5, 20240.060.060.060.060.06-34.62%3,500
Dec 4, 20240.090.090.090.090.09--
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.090.090.090.09-0.08%-
Nov 29, 20240.090.090.090.090.090.08%-
Nov 27, 20240.090.090.090.090.09--
Nov 26, 20240.090.090.090.090.09--
Nov 25, 20240.090.090.090.090.09--
Nov 22, 20240.090.090.090.090.09--
Nov 21, 20240.090.090.090.090.09--
Nov 20, 20240.090.090.090.090.09--
Nov 19, 20240.090.090.090.090.09--
Nov 18, 20240.090.090.090.090.09--
Nov 15, 20240.090.090.090.090.09--
Nov 14, 20240.090.090.090.090.09--
Nov 13, 20240.090.090.090.090.09--
Nov 12, 20240.090.090.090.090.09--
Nov 11, 20240.090.090.090.090.09--
Nov 8, 20240.090.090.090.090.09--
Nov 7, 20240.090.090.090.090.09--
Nov 6, 20240.090.090.090.090.09--
Nov 5, 20240.090.090.090.090.09--
Nov 4, 20240.090.090.090.090.09--
Nov 1, 20240.090.090.090.090.09--
Oct 31, 20240.090.090.090.090.09--
Oct 30, 20240.090.090.090.090.09--
Oct 29, 20240.090.090.090.090.09--
Oct 28, 20240.090.090.090.090.09--
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.0970.56%7,000
Oct 22, 20240.050.050.050.050.05--
Oct 21, 20240.050.050.050.050.05--
Oct 18, 20240.050.050.050.050.05--
Oct 17, 20240.050.050.050.050.05--
Oct 16, 20240.050.050.050.050.05--
Oct 15, 20240.050.050.050.050.05--
Oct 14, 20240.050.050.050.050.05--
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.050.050.050.050.05--
Oct 9, 20240.050.050.050.050.05--
Oct 8, 20240.050.050.050.050.05--
Oct 7, 20240.050.050.050.050.0523.06%1,000
Oct 4, 20240.040.040.040.040.04--
Oct 3, 20240.040.040.040.040.04--
Oct 2, 20240.040.040.040.040.04-63.50%2,670
Oct 1, 20240.120.120.120.120.12--
Sep 30, 20240.120.120.120.120.12--
Sep 27, 20240.120.120.120.120.12--
Sep 26, 20240.120.120.120.120.12--
Sep 25, 20240.120.120.120.120.12--
Sep 24, 20240.120.120.120.120.12--
Sep 23, 20240.120.120.120.120.12--
Sep 20, 20240.120.120.120.120.12--
Sep 19, 20240.120.120.120.120.12--
Sep 18, 20240.120.120.120.120.12--
Sep 17, 20240.120.120.120.120.12--
Sep 16, 20240.120.120.120.120.12--
Sep 13, 20240.120.120.120.120.12--
Sep 12, 20240.110.120.110.120.1286.92%5,150
Sep 11, 20240.060.060.060.060.06--
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.06--
Sep 6, 20240.060.060.060.060.06--
Sep 5, 20240.060.060.060.060.06-57.17%3,500
Sep 4, 20240.150.150.150.150.15--
Sep 3, 20240.150.150.150.150.1546.96%3,350
Aug 30, 20240.100.100.100.100.10--
Aug 29, 20240.100.100.100.100.10--
Aug 28, 20240.100.100.100.100.10--
Aug 27, 20240.100.100.100.100.10--