THRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-12.09%	859
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	8.31%	162
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	-	881
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-	400
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-	164
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	240
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	189
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	280
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-	120
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-4.50%	419
Apr 14, 2026	0.85	0.85	0.70	0.73	0.73	-2.26%	2,365