Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
52.00
+0.25 (0.48%)
Mar 4, 2026, 11:07 AM EST
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.48% | 100 |
| Mar 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.16% | 201 |
| Mar 2, 2026 | 51.65 | 51.67 | 51.65 | 51.67 | 51.67 | 0.03% | 1,600 |
| Feb 27, 2026 | 51.25 | 51.65 | 51.25 | 51.65 | 51.65 | 0.68% | 385 |
| Feb 20, 2026 | 51.49 | 52.00 | 51.30 | 51.30 | 51.30 | 0.08% | 1,200 |
| Feb 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.51% | 100 |
| Feb 13, 2026 | 50.95 | 51.00 | 50.95 | 51.00 | 51.00 | 0.10% | 1,359 |
| Feb 12, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.10% | 100 |
| Feb 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.07% | 200 |
| Feb 10, 2026 | 50.80 | 50.87 | 50.80 | 50.87 | 50.87 | 0.23% | 400 |
| Feb 9, 2026 | 50.90 | 50.90 | 50.75 | 50.75 | 50.75 | - | 476 |
| Feb 6, 2026 | 50.52 | 50.75 | 50.52 | 50.75 | 50.75 | 0.74% | 200 |
| Feb 4, 2026 | 50.40 | 50.40 | 50.25 | 50.38 | 50.38 | 0.55% | 1,206 |
| Jan 30, 2026 | 50.00 | 50.10 | 49.62 | 50.10 | 50.10 | 1.21% | 1,453 |
| Jan 29, 2026 | 49.84 | 49.84 | 49.50 | 49.50 | 49.50 | -1.20% | 10,320 |
| Jan 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 3,000 |
| Jan 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.21% | 100 |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 162 |
| Jan 15, 2026 | 49.35 | 50.00 | 49.35 | 50.00 | 50.00 | 1.32% | 398 |
| Jan 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.20% | 212 |
| Jan 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.31% | 320 |
| Jan 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 100 |
| Jan 2, 2026 | 49.75 | 49.75 | 49.10 | 49.10 | 49.10 | 0.12% | 18,166 |
| Dec 22, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.79 | - | 200 |
| Dec 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.79 | 0.49% | 718 |
| Dec 8, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.55 | 0.21% | 587 |
| Dec 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.45 | 0.83% | 100 |
| Dec 1, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.05 | 0.10% | 100 |
| Nov 21, 2025 | 49.50 | 49.50 | 48.25 | 48.25 | 48.00 | -0.44% | 709 |
| Nov 20, 2025 | 48.25 | 48.46 | 48.25 | 48.46 | 48.22 | 0.44% | 768 |
| Nov 19, 2025 | 48.30 | 48.30 | 48.25 | 48.25 | 48.00 | - | 1,735 |
| Nov 18, 2025 | 49.00 | 49.00 | 48.25 | 48.25 | 48.00 | -1.53% | 1,700 |
| Nov 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | - | 1,830 |
| Nov 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 1.74% | 325 |
| Nov 12, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 47.91 | 0.10% | 200 |
| Nov 7, 2025 | 48.10 | 48.11 | 48.10 | 48.11 | 47.86 | 0.02% | 5,225 |
| Nov 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.85 | 0.21% | 275 |
| Nov 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.76 | 0.63% | 525 |
| Oct 30, 2025 | 47.60 | 47.70 | 47.60 | 47.70 | 47.46 | 0.17% | 929 |
| Oct 29, 2025 | 47.50 | 47.62 | 47.50 | 47.62 | 47.38 | 0.25% | 805 |
| Oct 23, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 47.26 | 1.06% | 1,000 |
| Oct 22, 2025 | 46.90 | 47.00 | 46.90 | 47.00 | 46.76 | - | 460 |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | 1.62% | 100 |
| Oct 16, 2025 | 46.25 | 47.00 | 46.25 | 46.25 | 46.01 | -1.60% | 560 |
| Oct 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | 2.17% | 100 |
| Oct 14, 2025 | 46.30 | 46.30 | 46.00 | 46.00 | 45.77 | -0.58% | 12,395 |
| Oct 10, 2025 | 47.30 | 47.60 | 46.27 | 46.27 | 46.03 | -3.60% | 1,851 |
| Oct 8, 2025 | 48.60 | 48.60 | 48.00 | 48.00 | 47.76 | -1.03% | 2,403 |
| Oct 1, 2025 | 48.55 | 49.19 | 47.60 | 48.50 | 48.25 | -0.94% | 575 |
| Sep 23, 2025 | 48.30 | 48.96 | 48.30 | 48.96 | 48.46 | 0.95% | 700 |