TYFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	61.19	61.19	61.19	61.19	61.19	0.31%	100
Jun 2, 2026	61.00	61.00	61.00	61.00	61.00	1.67%	453
May 29, 2026	60.35	60.48	60.00	60.00	60.00	-0.50%	2,248
May 28, 2026	60.30	60.44	60.30	60.30	60.30	0.33%	600
May 26, 2026	60.10	60.10	60.10	60.10	60.10	-1.78%	600
May 22, 2026	61.19	61.19	61.19	61.19	61.19	1.98%	100
May 21, 2026	59.60	60.00	59.60	60.00	60.00	7.14%	400
May 20, 2026	56.00	56.00	56.00	56.00	56.00	0.90%	200
May 19, 2026	56.00	56.00	55.50	55.50	55.50	-0.89%	500
May 18, 2026	55.60	56.00	55.60	56.00	56.00	1.25%	200
May 6, 2026	55.31	55.31	55.31	55.31	55.31	-2.96%	150
Apr 30, 2026	55.97	57.00	55.97	57.00	57.00	3.64%	600
Apr 28, 2026	54.50	55.00	54.50	55.00	55.00	1.51%	602
Apr 23, 2026	54.18	54.18	54.10	54.18	54.18	0.24%	1,000
Apr 22, 2026	53.96	54.05	53.96	54.05	54.05	0.84%	400
Apr 21, 2026	53.60	53.60	53.60	53.60	53.60	0.32%	115
Apr 17, 2026	53.43	53.43	53.43	53.43	53.43	0.83%	100
Apr 15, 2026	52.99	52.99	52.99	52.99	52.99	1.22%	200
Apr 6, 2026	52.35	52.35	52.35	52.35	52.35	0.02%	725
Apr 2, 2026	52.06	52.34	52.06	52.34	52.34	0.56%	5,880
Mar 31, 2026	52.10	52.10	52.05	52.05	52.05	1.03%	1,500
Mar 12, 2026	51.80	51.80	51.80	51.80	51.52	-	500
Mar 11, 2026	51.80	51.80	51.60	51.80	51.52	-0.38%	500
Mar 4, 2026	52.00	52.00	52.00	52.00	51.72	0.48%	100
Mar 3, 2026	51.75	51.75	51.75	51.75	51.47	0.16%	201
Mar 2, 2026	51.65	51.67	51.65	51.67	51.39	0.03%	1,600
Feb 27, 2026	51.25	51.65	51.25	51.65	51.37	0.68%	385
Feb 20, 2026	51.49	52.00	51.30	51.30	51.02	0.08%	1,200
Feb 19, 2026	51.26	51.26	51.26	51.26	50.98	0.51%	100
Feb 13, 2026	50.95	51.00	50.95	51.00	50.72	0.10%	1,359
Feb 12, 2026	50.95	50.95	50.95	50.95	50.67	0.10%	100
Feb 11, 2026	50.90	50.90	50.90	50.90	50.62	0.07%	200
Feb 10, 2026	50.80	50.87	50.80	50.87	50.59	0.23%	400
Feb 9, 2026	50.90	50.90	50.75	50.75	50.48	-	476
Feb 6, 2026	50.52	50.75	50.52	50.75	50.48	0.74%	200
Feb 4, 2026	50.40	50.40	50.25	50.38	50.11	0.55%	1,206
Jan 30, 2026	50.00	50.10	49.62	50.10	49.83	1.21%	1,453
Jan 29, 2026	49.84	49.84	49.50	49.50	49.23	-1.20%	10,320
Jan 28, 2026	50.10	50.10	50.10	50.10	49.83	-	3,000
Jan 23, 2026	50.10	50.10	50.10	50.10	49.83	1.21%	100
Jan 16, 2026	49.50	49.50	49.50	49.50	49.23	-1.00%	162
Jan 15, 2026	49.35	50.00	49.35	50.00	49.73	1.32%	398
Jan 14, 2026	49.35	49.35	49.35	49.35	49.08	0.20%	212
Jan 8, 2026	49.25	49.25	49.25	49.25	48.98	0.31%	320
Jan 6, 2026	49.10	49.10	49.10	49.10	48.83	-	100
Jan 2, 2026	49.75	49.75	49.10	49.10	48.83	0.64%	18,166
Dec 22, 2025	49.04	49.04	49.04	49.04	48.53	-	200
Dec 19, 2025	49.04	49.04	49.04	49.04	48.53	0.49%	718