Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
84.00
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
TYFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,248 |
| Nov 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 160 |
| Nov 5, 2026 | 84.89 | 85.00 | 84.00 | 84.00 | 84.00 | - | 3,848 |
| Nov 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.02% | 6,111 |
| Nov 2, 2026 | 83.00 | 83.15 | 83.00 | 83.15 | 83.15 | 0.78% | 5,690 |
| Oct 30, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.53% | 200 |
| Oct 29, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.42% | 185 |
| Oct 28, 2026 | 82.80 | 82.80 | 82.50 | 82.60 | 82.60 | -0.48% | 3,600 |
| Oct 27, 2026 | 82.99 | 83.05 | 82.00 | 83.00 | 83.00 | - | 9,185 |
| Oct 26, 2026 | 81.05 | 83.00 | 81.05 | 83.00 | 83.00 | 2.47% | 9,409 |
| Oct 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.14% | 4,018 |
| Oct 22, 2026 | 80.00 | 80.89 | 80.00 | 80.89 | 80.89 | 1.11% | 3,979 |
| Oct 20, 2026 | 79.99 | 80.00 | 79.99 | 80.00 | 80.00 | 0.38% | 12,286 |
| Oct 19, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.47% | 128 |
| Oct 16, 2026 | 80.50 | 80.50 | 80.00 | 80.08 | 80.08 | -0.20% | 2,549 |
| Oct 15, 2026 | 80.00 | 80.25 | 80.00 | 80.24 | 80.24 | 0.30% | 4,259 |
| Oct 14, 2026 | 79.75 | 80.25 | 79.75 | 80.00 | 80.00 | 1.27% | 4,453 |
| Oct 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 477 |
| Oct 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.03% | 600 |
| Oct 7, 2026 | 80.00 | 80.00 | 79.01 | 79.52 | 79.52 | -1.22% | 976 |
| Oct 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.61% | 679 |
| Oct 5, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.01% | 225 |
| Oct 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.93% | 1,700 |
| Oct 1, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.01% | 263 |
| Sep 30, 2026 | 79.10 | 79.50 | 79.10 | 79.25 | 79.25 | 0.67% | 1,042 |
| Sep 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.72 | -0.06% | 100 |
| Sep 28, 2026 | 80.01 | 80.13 | 79.05 | 79.05 | 78.77 | -2.11% | 4,251 |
| Sep 25, 2026 | 80.00 | 80.75 | 80.00 | 80.75 | 80.46 | 2.22% | 513 |
| Sep 23, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 78.72 | -1.50% | 2,797 |
| Sep 21, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 79.92 | -0.37% | 250 |
| Sep 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.21 | -0.62% | 725 |
| Sep 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.71 | 0.25% | 470 |
| Sep 14, 2026 | 81.00 | 81.00 | 80.50 | 80.80 | 80.51 | -0.25% | 1,241 |
| Sep 11, 2026 | 80.00 | 81.00 | 79.88 | 81.00 | 80.71 | 1.25% | 2,780 |
| Sep 10, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 79.72 | 0.19% | 2,007 |
| Sep 9, 2026 | 80.00 | 80.40 | 79.85 | 79.85 | 79.57 | -1.11% | 4,366 |
| Sep 8, 2026 | 79.01 | 81.00 | 79.01 | 80.75 | 80.46 | -0.31% | 2,185 |
| Sep 4, 2026 | 80.75 | 81.00 | 80.75 | 81.00 | 80.71 | 0.62% | 5,501 |
| Sep 3, 2026 | 80.10 | 80.50 | 79.70 | 80.50 | 80.21 | 0.25% | 5,992 |
| Sep 2, 2026 | 79.10 | 80.30 | 79.10 | 80.30 | 80.02 | 1.52% | 13,441 |
| Sep 1, 2026 | 79.11 | 79.11 | 79.10 | 79.10 | 78.82 | - | 446 |
| Aug 31, 2026 | 79.10 | 79.18 | 79.10 | 79.10 | 78.82 | -0.38% | 720 |
| Aug 28, 2026 | 79.60 | 79.68 | 79.40 | 79.40 | 79.12 | - | 3,554 |
| Aug 27, 2026 | 79.30 | 79.40 | 78.72 | 79.40 | 79.12 | -0.13% | 2,872 |
| Aug 26, 2026 | 79.10 | 79.50 | 79.10 | 79.50 | 79.22 | - | 376 |
| Aug 25, 2026 | 79.11 | 79.50 | 79.11 | 79.50 | 79.22 | -0.63% | 2,002 |
| Aug 24, 2026 | 79.99 | 80.20 | 79.99 | 80.00 | 79.72 | 0.95% | 3,194 |
| Aug 21, 2026 | 78.71 | 79.25 | 78.70 | 79.25 | 78.97 | 0.32% | 11,299 |
| Aug 20, 2026 | 78.90 | 79.00 | 78.90 | 79.00 | 78.72 | -1.25% | 12,509 |
| Aug 19, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 79.72 | -3.03% | 1,997 |