TYFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2025	44.30	44.30	44.30	44.30	44.30	-	-
Jan 31, 2025	44.30	44.30	44.30	44.30	44.30	-	100
Jan 30, 2025	44.30	44.30	44.30	44.30	44.30	-	-
Jan 29, 2025	44.30	44.30	44.30	44.30	44.30	-	-
Jan 28, 2025	44.30	44.30	44.30	44.30	44.30	-	-
Jan 27, 2025	44.30	44.30	44.30	44.30	44.30	0.45%	273
Jan 24, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Jan 23, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Jan 22, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Jan 21, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Jan 17, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Jan 16, 2025	44.50	44.50	44.10	44.10	44.10	-	1,523
Jan 15, 2025	44.60	44.60	44.10	44.10	44.10	-1.12%	1,000
Jan 14, 2025	44.60	44.60	44.60	44.60	44.60	-	-
Jan 13, 2025	44.60	44.60	44.60	44.60	44.60	-1.22%	1,900
Jan 10, 2025	45.15	45.15	45.15	45.15	45.15	-	12
Jan 8, 2025	45.15	45.15	45.15	45.15	45.15	-	4
Jan 7, 2025	45.50	45.50	45.05	45.15	45.15	-1.10%	7,300
Jan 6, 2025	45.65	45.65	45.65	45.65	45.65	-	-
Jan 3, 2025	45.65	45.65	45.65	45.65	45.65	0.33%	2,600
Jan 2, 2025	45.50	45.50	45.50	45.50	45.50	-	80
Dec 31, 2024	45.50	45.50	45.50	45.50	45.50	-	100
Dec 30, 2024	45.50	45.50	45.50	45.50	45.25	-	100
Dec 27, 2024	45.50	45.50	45.50	45.50	45.25	-	300
Dec 26, 2024	45.50	45.50	45.50	45.50	45.25	1.11%	100
Dec 24, 2024	45.00	45.00	45.00	45.00	44.75	-	690
Dec 23, 2024	45.00	45.00	45.00	45.00	44.75	-	100
Dec 20, 2024	45.00	45.00	45.00	45.00	44.75	-	200
Dec 19, 2024	45.00	45.00	45.00	45.00	44.75	0.78%	100
Dec 18, 2024	44.65	44.65	44.65	44.65	44.41	-	-
Dec 17, 2024	44.65	44.65	44.65	44.65	44.41	1.36%	100
Dec 16, 2024	44.05	44.05	44.05	44.05	43.81	-	-
Dec 13, 2024	44.05	44.05	44.05	44.05	43.81	-0.45%	1,000
Dec 12, 2024	44.25	44.25	44.25	44.25	44.01	1.14%	100
Dec 11, 2024	43.75	43.75	43.75	43.75	43.51	-0.34%	1,000
Dec 10, 2024	43.90	43.90	43.90	43.90	43.66	-	10
Dec 9, 2024	43.90	43.90	43.90	43.90	43.66	-	-
Dec 6, 2024	44.00	44.00	43.90	43.90	43.66	0.34%	2,600
Dec 5, 2024	43.75	43.75	43.75	43.75	43.51	-	-
Dec 4, 2024	43.75	43.75	43.75	43.75	43.51	-	-
Dec 3, 2024	43.75	43.75	43.75	43.75	43.51	-	-
Dec 2, 2024	43.75	43.75	43.75	43.75	43.51	0.92%	156
Nov 29, 2024	43.35	43.35	43.35	43.35	43.11	-	-
Nov 27, 2024	43.35	43.35	43.35	43.35	43.11	-	10
Nov 26, 2024	43.00	43.35	43.00	43.35	43.11	0.81%	200
Nov 25, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Nov 22, 2024	43.00	43.00	43.00	43.00	42.77	2.14%	100
Nov 21, 2024	42.50	42.50	42.10	42.10	41.87	-0.94%	1,907
Nov 20, 2024	43.00	43.00	42.50	42.50	42.27	-1.48%	5,450
Nov 19, 2024	43.14	43.14	43.14	43.14	42.90	-	-
Nov 18, 2024	43.14	43.14	43.14	43.14	42.90	-	-
Nov 15, 2024	43.14	43.14	43.14	43.14	42.90	-	-
Nov 14, 2024	43.35	43.35	43.14	43.14	42.90	1.50%	200
Nov 13, 2024	42.50	42.50	42.50	42.50	42.27	-	10
Nov 12, 2024	42.50	42.50	42.50	42.50	42.27	-	-
Nov 11, 2024	42.75	42.75	42.50	42.50	42.27	0.95%	524
Nov 8, 2024	42.58	42.58	42.10	42.10	41.87	-2.09%	200
Nov 7, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Nov 6, 2024	43.00	43.00	43.00	43.00	42.77	2.38%	100
Nov 5, 2024	42.25	42.44	42.00	42.00	41.77	-	1,851
Nov 4, 2024	42.10	42.10	42.00	42.00	41.77	-0.59%	1,500
Nov 1, 2024	42.25	42.25	42.25	42.25	42.02	-	-
Oct 31, 2024	42.25	42.25	42.25	42.25	42.02	-	465
Oct 30, 2024	42.25	42.25	42.25	42.25	42.02	-	30
Oct 29, 2024	42.25	42.25	42.25	42.25	42.02	-	50
Oct 28, 2024	42.25	42.25	42.25	42.25	42.02	-	-
Oct 25, 2024	42.75	42.75	42.25	42.25	42.02	-1.17%	2,750
Oct 24, 2024	42.75	42.75	42.75	42.75	42.52	1.79%	100
Oct 23, 2024	42.00	42.00	42.00	42.00	41.77	-0.59%	2,300
Oct 22, 2024	42.25	42.25	42.25	42.25	42.02	-	100
Oct 21, 2024	42.25	42.25	42.25	42.25	42.02	0.33%	305
Oct 18, 2024	42.11	42.11	42.11	42.11	41.88	-2.07%	250
Oct 17, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Oct 16, 2024	43.00	43.00	43.00	43.00	42.77	-	50
Oct 15, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Oct 14, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Oct 11, 2024	43.00	43.00	43.00	43.00	42.77	-	3,151
Oct 10, 2024	43.00	43.00	43.00	43.00	42.77	-	61
Oct 9, 2024	43.00	43.00	43.00	43.00	42.77	2.75%	153
Oct 8, 2024	41.85	41.85	41.85	41.85	41.62	-	-
Oct 7, 2024	41.85	41.85	41.85	41.85	41.62	-1.76%	250
Oct 4, 2024	42.60	42.60	42.60	42.60	42.37	0.95%	100
Oct 3, 2024	42.00	42.20	42.00	42.20	41.97	0.12%	200
Oct 2, 2024	42.15	42.15	42.15	42.15	41.92	0.84%	100
Oct 1, 2024	42.30	42.30	41.80	41.80	41.57	-2.79%	6,691
Sep 30, 2024	43.00	43.00	43.00	43.00	42.77	-	-
Sep 27, 2024	43.00	43.00	43.00	43.00	42.57	-	-
Sep 26, 2024	43.00	43.00	43.00	43.00	42.57	-	-
Sep 25, 2024	43.00	43.00	43.00	43.00	42.57	-	-
Sep 24, 2024	43.60	43.60	43.00	43.00	42.57	-0.92%	300
Sep 23, 2024	43.40	43.40	43.40	43.40	42.96	-	-
Sep 20, 2024	43.60	43.60	43.40	43.40	42.96	-	3,600
Sep 19, 2024	42.60	43.40	42.60	43.40	42.96	2.00%	200
Sep 18, 2024	41.90	42.55	41.90	42.55	42.12	0.12%	550
Sep 17, 2024	42.50	42.50	42.50	42.50	42.07	1.19%	100
Sep 16, 2024	42.18	42.50	42.00	42.00	41.58	1.20%	300
Sep 13, 2024	41.50	41.50	41.50	41.50	41.08	-	50
Sep 12, 2024	41.50	41.50	41.50	41.50	41.08	-	-
Sep 11, 2024	41.50	41.50	41.50	41.50	41.08	0.02%	111
Sep 10, 2024	41.49	41.49	41.49	41.49	41.07	-0.02%	100