Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
48.31
+0.51 (1.06%)
Sep 18, 2025, 10:04 AM EDT
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Sep 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Sep 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Sep 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.10% | 2,100 |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | - |
| Sep 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.53% | 1,000 |
| Sep 9, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.53% | 368 |
| Sep 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - | - |
| Sep 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - | - |
| Sep 2, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - | - |
| Aug 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.06% | 2,100 |
| Aug 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - | - |
| Aug 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.47% | 100 |
| Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 50 |
| Aug 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 22, 2025 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | 1.08% | 2,315 |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Aug 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 100 |
| Aug 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 6,400 |
| Aug 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 12, 2025 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | 1.10% | 6,000 |
| Aug 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Aug 8, 2025 | 45.75 | 45.75 | 45.50 | 45.50 | 45.50 | - | 5,282 |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | 100 |
| Aug 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 50 |
| Jul 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.84% | 246 |
| Jul 22, 2025 | 44.50 | 44.63 | 44.50 | 44.63 | 44.63 | 0.28% | 1,518 |
| Jul 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% | 100 |
| Jul 17, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Jul 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.57% | 700 |
| Jul 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 125 |
| Jul 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 254 |