Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
47.25
+0.03 (0.06%)
Aug 29, 2025, 3:05 PM EDT
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.06% | 2,100 |
| Aug 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - | - |
| Aug 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.47% | 100 |
| Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 50 |
| Aug 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 22, 2025 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | 1.08% | 2,315 |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Aug 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 100 |
| Aug 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 6,400 |
| Aug 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 12, 2025 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | 1.10% | 6,000 |
| Aug 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Aug 8, 2025 | 45.75 | 45.75 | 45.50 | 45.50 | 45.50 | - | 5,282 |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | 100 |
| Aug 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 50 |
| Jul 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.84% | 246 |
| Jul 22, 2025 | 44.50 | 44.63 | 44.50 | 44.63 | 44.63 | 0.28% | 1,518 |
| Jul 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% | 100 |
| Jul 17, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Jul 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.57% | 700 |
| Jul 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 125 |
| Jul 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 254 |
| Jul 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 200 |
| Jul 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.15% | 350 |
| Jun 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jun 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | 2.23% | 100 |
| Jun 26, 2025 | 43.00 | 43.00 | 42.55 | 42.55 | 42.31 | -0.58% | 3,475 |
| Jun 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | - | - |
| Jun 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | 0.71% | 100 |
| Jun 23, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Jun 20, 2025 | 42.65 | 42.65 | 42.50 | 42.50 | 42.26 | -0.70% | 1,725 |