Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
47.70
+0.08 (0.17%)
Oct 30, 2025, 4:00 PM EDT

TYFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202547.6047.7047.6047.7047.700.17%929
Oct 29, 202547.5047.6247.5047.6247.620.25%805
Oct 28, 202547.5047.5047.5047.5047.50-240
Oct 27, 202547.5047.5047.5047.5047.50--
Oct 24, 202547.5047.5047.5047.5047.50--
Oct 23, 202547.4547.5047.4547.5047.501.06%1,000
Oct 22, 202546.9047.0046.9047.0047.00-460
Oct 21, 202547.0047.0047.0047.0047.00--
Oct 20, 202547.0047.0047.0047.0047.001.62%100
Oct 17, 202546.2546.2546.2546.2546.25--
Oct 16, 202546.2547.0046.2546.2546.25-1.60%560
Oct 15, 202547.0047.0047.0047.0047.002.17%100
Oct 14, 202546.3046.3046.0046.0046.00-0.58%12,395
Oct 13, 202546.2746.2746.2746.2746.27--
Oct 10, 202547.3047.6046.2746.2746.27-3.60%1,851
Oct 9, 202548.0048.0048.0048.0048.00--
Oct 8, 202548.6048.6048.0048.0048.00-1.03%2,403
Oct 7, 202548.5048.5048.5048.5048.50-15
Oct 6, 202548.5048.5048.5048.5048.50--
Oct 3, 202548.5048.5048.5048.5048.50--
Oct 2, 202548.5048.5048.5048.5048.50--
Oct 1, 202548.5549.1947.6048.5048.50-0.94%575
Sep 30, 202548.9648.9648.9648.9648.96--
Sep 29, 202548.9648.9648.9648.9648.71--
Sep 26, 202548.9648.9648.9648.9648.71--
Sep 25, 202548.9648.9648.9648.9648.71--
Sep 24, 202548.9648.9648.9648.9648.71--
Sep 23, 202548.3048.9648.3048.9648.710.95%700
Sep 22, 202548.5048.5048.5048.5048.25--
Sep 19, 202548.5048.5048.5048.5048.25--
Sep 18, 202548.3148.5048.3148.5048.251.46%568
Sep 17, 202547.8047.8047.8047.8047.56--
Sep 16, 202547.8047.8047.8047.8047.56--
Sep 15, 202547.8047.8047.8047.8047.56--
Sep 12, 202547.8047.8047.8047.8047.560.10%2,100
Sep 11, 202547.7547.7547.7547.7547.51--
Sep 10, 202547.7547.7547.7547.7547.510.53%1,000
Sep 9, 202547.5047.5047.5047.5047.26--
Sep 8, 202547.5047.5047.5047.5047.26--
Sep 5, 202547.5047.5047.5047.5047.260.53%368
Sep 4, 202547.2547.2547.2547.2547.01--
Sep 3, 202547.2547.2547.2547.2547.01--
Sep 2, 202547.2547.2547.2547.2547.01--
Aug 29, 202547.2547.2547.2547.2547.010.06%2,100
Aug 28, 202547.2247.2247.2247.2246.98--
Aug 27, 202547.2247.2247.2247.2246.980.47%100
Aug 26, 202547.0047.0047.0047.0046.76-50
Aug 25, 202547.0047.0047.0047.0046.76--
Aug 22, 202546.5047.0046.5047.0046.761.08%2,315
Aug 21, 202546.5046.5046.5046.5046.26--