TYFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	45.00	45.00	45.00	45.00	45.00	-	690
Dec 23, 2024	45.00	45.00	45.00	45.00	45.00	-	100
Dec 20, 2024	45.00	45.00	45.00	45.00	45.00	-	200
Dec 19, 2024	45.00	45.00	45.00	45.00	45.00	0.78%	100
Dec 18, 2024	44.65	44.65	44.65	44.65	44.65	-	-
Dec 17, 2024	44.65	44.65	44.65	44.65	44.65	1.36%	100
Dec 16, 2024	44.05	44.05	44.05	44.05	44.05	-	-
Dec 13, 2024	44.05	44.05	44.05	44.05	44.05	-0.45%	1,000
Dec 12, 2024	44.25	44.25	44.25	44.25	44.25	1.14%	100
Dec 11, 2024	43.75	43.75	43.75	43.75	43.75	-0.34%	1,000
Dec 10, 2024	43.90	43.90	43.90	43.90	43.90	-	10
Dec 9, 2024	43.90	43.90	43.90	43.90	43.90	-	-
Dec 6, 2024	44.00	44.00	43.90	43.90	43.90	0.34%	2,600
Dec 5, 2024	43.75	43.75	43.75	43.75	43.75	-	-
Dec 4, 2024	43.75	43.75	43.75	43.75	43.75	-	-
Dec 3, 2024	43.75	43.75	43.75	43.75	43.75	-	-
Dec 2, 2024	43.75	43.75	43.75	43.75	43.75	0.92%	156
Nov 29, 2024	43.35	43.35	43.35	43.35	43.35	-	-
Nov 27, 2024	43.35	43.35	43.35	43.35	43.35	-	10
Nov 26, 2024	43.00	43.35	43.00	43.35	43.35	0.81%	200
Nov 25, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Nov 22, 2024	43.00	43.00	43.00	43.00	43.00	2.14%	100
Nov 21, 2024	42.50	42.50	42.10	42.10	42.10	-0.94%	1,907
Nov 20, 2024	43.00	43.00	42.50	42.50	42.50	-1.48%	5,450
Nov 19, 2024	43.14	43.14	43.14	43.14	43.14	-	-
Nov 18, 2024	43.14	43.14	43.14	43.14	43.14	-	-
Nov 15, 2024	43.14	43.14	43.14	43.14	43.14	-	-
Nov 14, 2024	43.35	43.35	43.14	43.14	43.14	1.50%	200
Nov 13, 2024	42.50	42.50	42.50	42.50	42.50	-	10
Nov 12, 2024	42.50	42.50	42.50	42.50	42.50	-	-
Nov 11, 2024	42.75	42.75	42.50	42.50	42.50	0.95%	524
Nov 8, 2024	42.58	42.58	42.10	42.10	42.10	-2.09%	200
Nov 7, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Nov 6, 2024	43.00	43.00	43.00	43.00	43.00	2.38%	100
Nov 5, 2024	42.25	42.44	42.00	42.00	42.00	-	1,851
Nov 4, 2024	42.10	42.10	42.00	42.00	42.00	-0.59%	1,500
Nov 1, 2024	42.25	42.25	42.25	42.25	42.25	-	-
Oct 31, 2024	42.25	42.25	42.25	42.25	42.25	-	465
Oct 30, 2024	42.25	42.25	42.25	42.25	42.25	-	30
Oct 29, 2024	42.25	42.25	42.25	42.25	42.25	-	50
Oct 28, 2024	42.25	42.25	42.25	42.25	42.25	-	-
Oct 25, 2024	42.75	42.75	42.25	42.25	42.25	-1.17%	2,750
Oct 24, 2024	42.75	42.75	42.75	42.75	42.75	1.79%	100
Oct 23, 2024	42.00	42.00	42.00	42.00	42.00	-0.59%	2,300
Oct 22, 2024	42.25	42.25	42.25	42.25	42.25	-	100
Oct 21, 2024	42.25	42.25	42.25	42.25	42.25	0.33%	305
Oct 18, 2024	42.11	42.11	42.11	42.11	42.11	-2.07%	250
Oct 17, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Oct 16, 2024	43.00	43.00	43.00	43.00	43.00	-	50
Oct 15, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Oct 14, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Oct 11, 2024	43.00	43.00	43.00	43.00	43.00	-	3,151
Oct 10, 2024	43.00	43.00	43.00	43.00	43.00	-	61
Oct 9, 2024	43.00	43.00	43.00	43.00	43.00	2.75%	153
Oct 8, 2024	41.85	41.85	41.85	41.85	41.85	-	-
Oct 7, 2024	41.85	41.85	41.85	41.85	41.85	-1.76%	250
Oct 4, 2024	42.60	42.60	42.60	42.60	42.60	0.95%	100
Oct 3, 2024	42.00	42.20	42.00	42.20	42.20	0.12%	200
Oct 2, 2024	42.15	42.15	42.15	42.15	42.15	0.84%	100
Oct 1, 2024	42.30	42.30	41.80	41.80	41.80	-2.79%	6,691
Sep 30, 2024	43.00	43.00	43.00	43.00	43.00	-	-
Sep 27, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Sep 26, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Sep 25, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Sep 24, 2024	43.60	43.60	43.00	43.00	42.80	-0.92%	300
Sep 23, 2024	43.40	43.40	43.40	43.40	43.20	-	-
Sep 20, 2024	43.60	43.60	43.40	43.40	43.20	-	3,600
Sep 19, 2024	42.60	43.40	42.60	43.40	43.20	2.00%	200
Sep 18, 2024	41.90	42.55	41.90	42.55	42.35	0.12%	550
Sep 17, 2024	42.50	42.50	42.50	42.50	42.30	1.19%	100
Sep 16, 2024	42.18	42.50	42.00	42.00	41.81	1.20%	300
Sep 13, 2024	41.50	41.50	41.50	41.50	41.31	-	50
Sep 12, 2024	41.50	41.50	41.50	41.50	41.31	-	-
Sep 11, 2024	41.50	41.50	41.50	41.50	41.31	0.02%	111
Sep 10, 2024	41.49	41.49	41.49	41.49	41.30	-0.02%	100
Sep 9, 2024	42.00	42.00	41.50	41.50	41.31	0.61%	200
Sep 6, 2024	41.50	41.57	41.25	41.25	41.06	-0.60%	2,300
Sep 5, 2024	41.50	41.50	41.50	41.50	41.31	0.61%	100
Sep 4, 2024	41.25	41.25	41.25	41.25	41.06	-1.20%	200
Sep 3, 2024	42.25	42.25	41.75	41.75	41.56	-1.30%	824
Aug 30, 2024	42.30	42.30	42.30	42.30	42.10	-	-
Aug 29, 2024	42.00	42.50	41.50	42.30	42.10	-3.53%	4,000
Aug 28, 2024	43.85	43.85	43.85	43.85	43.65	-	8,500
Aug 27, 2024	43.85	43.85	43.85	43.85	43.65	-	-
Aug 26, 2024	43.85	43.85	43.85	43.85	43.65	4.28%	1,105
Aug 23, 2024	42.05	42.05	42.05	42.05	41.86	-	-
Aug 22, 2024	42.05	42.05	42.05	42.05	41.86	-	-
Aug 21, 2024	42.05	42.05	42.05	42.05	41.86	-	-
Aug 20, 2024	42.00	42.05	42.00	42.05	41.86	-4.32%	327
Aug 19, 2024	43.95	43.95	43.95	43.95	43.75	-	-
Aug 16, 2024	44.00	44.00	43.95	43.95	43.75	-0.11%	2,205
Aug 15, 2024	44.00	44.00	44.00	44.00	43.80	-	100
Aug 14, 2024	44.00	44.00	44.00	44.00	43.80	-	200
Aug 13, 2024	44.00	44.00	44.00	44.00	43.80	-	100
Aug 12, 2024	44.00	44.00	44.00	44.00	43.80	0.80%	110
Aug 9, 2024	43.50	43.65	43.50	43.65	43.45	1.51%	210
Aug 8, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Aug 7, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Aug 6, 2024	43.00	43.00	43.00	43.00	42.80	-	-
Aug 5, 2024	41.00	43.00	41.00	43.00	42.80	-	900