Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
47.70
+0.08 (0.17%)
Oct 30, 2025, 4:00 PM EDT
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 47.60 | 47.70 | 47.60 | 47.70 | 47.70 | 0.17% | 929 |
| Oct 29, 2025 | 47.50 | 47.62 | 47.50 | 47.62 | 47.62 | 0.25% | 805 |
| Oct 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 240 |
| Oct 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 23, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 47.50 | 1.06% | 1,000 |
| Oct 22, 2025 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | - | 460 |
| Oct 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.62% | 100 |
| Oct 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Oct 16, 2025 | 46.25 | 47.00 | 46.25 | 46.25 | 46.25 | -1.60% | 560 |
| Oct 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 100 |
| Oct 14, 2025 | 46.30 | 46.30 | 46.00 | 46.00 | 46.00 | -0.58% | 12,395 |
| Oct 13, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - | - |
| Oct 10, 2025 | 47.30 | 47.60 | 46.27 | 46.27 | 46.27 | -3.60% | 1,851 |
| Oct 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 8, 2025 | 48.60 | 48.60 | 48.00 | 48.00 | 48.00 | -1.03% | 2,403 |
| Oct 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 15 |
| Oct 6, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Oct 3, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Oct 2, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Oct 1, 2025 | 48.55 | 49.19 | 47.60 | 48.50 | 48.50 | -0.94% | 575 |
| Sep 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Sep 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | - | - |
| Sep 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | - | - |
| Sep 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | - | - |
| Sep 24, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | - | - |
| Sep 23, 2025 | 48.30 | 48.96 | 48.30 | 48.96 | 48.71 | 0.95% | 700 |
| Sep 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.25 | - | - |
| Sep 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.25 | - | - |
| Sep 18, 2025 | 48.31 | 48.50 | 48.31 | 48.50 | 48.25 | 1.46% | 568 |
| Sep 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | - | - |
| Sep 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | - | - |
| Sep 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | - | - |
| Sep 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | 0.10% | 2,100 |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.51 | - | - |
| Sep 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.51 | 0.53% | 1,000 |
| Sep 9, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.26 | - | - |
| Sep 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.26 | - | - |
| Sep 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.26 | 0.53% | 368 |
| Sep 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - | - |
| Sep 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - | - |
| Sep 2, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - | - |
| Aug 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | 0.06% | 2,100 |
| Aug 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 46.98 | - | - |
| Aug 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 46.98 | 0.47% | 100 |
| Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | - | 50 |
| Aug 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | - | - |
| Aug 22, 2025 | 46.50 | 47.00 | 46.50 | 47.00 | 46.76 | 1.08% | 2,315 |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.26 | - | - |