TYFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	81.80	82.00	81.01	81.01	81.01	-1.57%	5,068
Aug 14, 2026	83.90	83.90	81.00	82.30	82.30	0.92%	7,693
Aug 13, 2026	79.61	82.00	79.50	81.55	81.55	2.39%	9,760
Aug 12, 2026	80.00	80.00	79.50	79.65	79.65	-1.30%	17,378
Aug 11, 2026	79.50	80.70	79.50	80.70	80.70	1.64%	200
Aug 10, 2026	71.00	80.50	71.00	79.40	79.40	13.75%	23,622
Aug 7, 2026	70.52	70.52	68.85	69.80	69.80	-2.16%	11,400
Aug 6, 2026	71.34	71.34	71.34	71.34	71.34	1.91%	400
Aug 5, 2026	70.00	70.00	70.00	70.00	70.00	1.45%	1,164
Aug 3, 2026	69.00	69.00	69.00	69.00	69.00	-	100
Jul 31, 2026	68.88	69.00	68.88	69.00	69.00	1.47%	550
Jul 27, 2026	68.00	68.00	68.00	68.00	68.00	2.72%	100
Jul 20, 2026	66.20	66.20	66.20	66.20	66.20	0.98%	100
Jul 14, 2026	64.95	65.56	64.95	65.56	65.56	1.02%	960
Jul 13, 2026	64.90	64.90	64.90	64.90	64.90	0.08%	350
Jul 10, 2026	64.80	64.85	64.80	64.85	64.85	0.40%	402
Jun 29, 2026	64.87	64.87	64.87	64.87	64.59	1.85%	101
Jun 25, 2026	63.69	63.69	63.69	63.69	63.42	0.73%	500
Jun 23, 2026	63.23	63.23	63.23	63.23	62.96	0.26%	200
Jun 22, 2026	63.07	63.07	63.07	63.07	62.80	1.31%	100
Jun 10, 2026	62.10	62.25	62.10	62.25	61.98	0.81%	1,200
Jun 9, 2026	61.75	61.75	61.75	61.75	61.48	0.23%	300
Jun 8, 2026	61.61	61.61	61.61	61.61	61.34	0.69%	400
Jun 5, 2026	61.19	61.19	61.19	61.19	60.93	0.31%	100
Jun 2, 2026	61.00	61.00	61.00	61.00	60.74	1.67%	453
May 29, 2026	60.35	60.48	60.00	60.00	59.74	-0.50%	2,248
May 28, 2026	60.30	60.44	60.30	60.30	60.04	0.33%	600
May 26, 2026	60.10	60.10	60.10	60.10	59.84	-1.78%	600
May 22, 2026	61.19	61.19	61.19	61.19	60.93	1.98%	100
May 21, 2026	59.60	60.00	59.60	60.00	59.74	7.14%	400
May 20, 2026	56.00	56.00	56.00	56.00	55.76	0.90%	200
May 19, 2026	56.00	56.00	55.50	55.50	55.26	-0.89%	500
May 18, 2026	55.60	56.00	55.60	56.00	55.76	1.25%	200
May 6, 2026	55.31	55.31	55.31	55.31	55.07	-2.96%	150
Apr 30, 2026	55.97	57.00	55.97	57.00	56.75	3.64%	600
Apr 28, 2026	54.50	55.00	54.50	55.00	54.76	1.51%	602
Apr 23, 2026	54.18	54.18	54.10	54.18	53.95	0.24%	1,000
Apr 22, 2026	53.96	54.05	53.96	54.05	53.82	0.84%	400
Apr 21, 2026	53.60	53.60	53.60	53.60	53.37	0.32%	115
Apr 17, 2026	53.43	53.43	53.43	53.43	53.20	0.83%	100
Apr 15, 2026	52.99	52.99	52.99	52.99	52.76	1.22%	200
Apr 6, 2026	52.35	52.35	52.35	52.35	52.12	0.02%	725
Apr 2, 2026	52.06	52.34	52.06	52.34	52.11	0.56%	5,880
Mar 31, 2026	52.10	52.10	52.05	52.05	51.83	1.03%	1,500
Mar 12, 2026	51.80	51.80	51.80	51.80	51.30	-	500
Mar 11, 2026	51.80	51.80	51.60	51.80	51.30	-0.38%	500
Mar 4, 2026	52.00	52.00	52.00	52.00	51.50	0.48%	100
Mar 3, 2026	51.75	51.75	51.75	51.75	51.25	0.16%	201
Mar 2, 2026	51.65	51.67	51.65	51.67	51.17	0.03%	1,600
Feb 27, 2026	51.25	51.65	51.25	51.65	51.15	0.68%	385