Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
79.00
0.00 (0.00%)
Oct 12, 2026, 4:00 PM EST
TYFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 300 |
| Oct 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 477 |
| Oct 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.03% | 600 |
| Oct 7, 2026 | 80.00 | 80.00 | 79.01 | 79.52 | 79.52 | -1.22% | 976 |
| Oct 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.61% | 679 |
| Oct 5, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.01% | 225 |
| Oct 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.93% | 1,700 |
| Oct 1, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.01% | 263 |
| Sep 30, 2026 | 79.10 | 79.50 | 79.10 | 79.25 | 79.25 | 0.67% | 1,042 |
| Sep 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.72 | -0.06% | 100 |
| Sep 28, 2026 | 80.01 | 80.13 | 79.05 | 79.05 | 78.77 | -2.11% | 4,251 |
| Sep 25, 2026 | 80.00 | 80.75 | 80.00 | 80.75 | 80.46 | 2.22% | 513 |
| Sep 23, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 78.72 | -1.50% | 2,797 |
| Sep 21, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 79.92 | -0.37% | 250 |
| Sep 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.21 | -0.62% | 725 |
| Sep 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.71 | 0.25% | 470 |
| Sep 14, 2026 | 81.00 | 81.00 | 80.50 | 80.80 | 80.51 | -0.25% | 1,241 |
| Sep 11, 2026 | 80.00 | 81.00 | 79.88 | 81.00 | 80.71 | 1.25% | 2,780 |
| Sep 10, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 79.72 | 0.19% | 2,007 |
| Sep 9, 2026 | 80.00 | 80.40 | 79.85 | 79.85 | 79.57 | -1.11% | 4,366 |
| Sep 8, 2026 | 79.01 | 81.00 | 79.01 | 80.75 | 80.46 | -0.31% | 2,185 |
| Sep 4, 2026 | 80.75 | 81.00 | 80.75 | 81.00 | 80.71 | 0.62% | 5,501 |
| Sep 3, 2026 | 80.10 | 80.50 | 79.70 | 80.50 | 80.21 | 0.25% | 5,992 |
| Sep 2, 2026 | 79.10 | 80.30 | 79.10 | 80.30 | 80.02 | 1.52% | 13,441 |
| Sep 1, 2026 | 79.11 | 79.11 | 79.10 | 79.10 | 78.82 | - | 446 |
| Aug 31, 2026 | 79.10 | 79.18 | 79.10 | 79.10 | 78.82 | -0.38% | 720 |
| Aug 28, 2026 | 79.60 | 79.68 | 79.40 | 79.40 | 79.12 | - | 3,554 |
| Aug 27, 2026 | 79.30 | 79.40 | 78.72 | 79.40 | 79.12 | -0.13% | 2,872 |
| Aug 26, 2026 | 79.10 | 79.50 | 79.10 | 79.50 | 79.22 | - | 376 |
| Aug 25, 2026 | 79.11 | 79.50 | 79.11 | 79.50 | 79.22 | -0.63% | 2,002 |
| Aug 24, 2026 | 79.99 | 80.20 | 79.99 | 80.00 | 79.72 | 0.95% | 3,194 |
| Aug 21, 2026 | 78.71 | 79.25 | 78.70 | 79.25 | 78.97 | 0.32% | 11,299 |
| Aug 20, 2026 | 78.90 | 79.00 | 78.90 | 79.00 | 78.72 | -1.25% | 12,509 |
| Aug 19, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 79.72 | -3.03% | 1,997 |
| Aug 18, 2026 | 82.00 | 84.97 | 82.00 | 82.50 | 82.21 | 1.84% | 1,772 |
| Aug 17, 2026 | 81.80 | 82.00 | 81.01 | 81.01 | 80.72 | -1.57% | 5,068 |
| Aug 14, 2026 | 83.90 | 83.90 | 81.00 | 82.30 | 82.01 | 0.92% | 7,693 |
| Aug 13, 2026 | 79.61 | 82.00 | 79.50 | 81.55 | 81.26 | 2.39% | 9,760 |
| Aug 12, 2026 | 80.00 | 80.00 | 79.50 | 79.65 | 79.37 | -1.30% | 17,378 |
| Aug 11, 2026 | 79.50 | 80.70 | 79.50 | 80.70 | 80.41 | 1.64% | 200 |
| Aug 10, 2026 | 71.00 | 80.50 | 71.00 | 79.40 | 79.12 | 13.75% | 23,622 |
| Aug 7, 2026 | 70.52 | 70.52 | 68.85 | 69.80 | 69.55 | -2.16% | 11,400 |
| Aug 6, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.09 | 1.91% | 400 |
| Aug 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 1.45% | 1,164 |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - | 100 |
| Jul 31, 2026 | 68.88 | 69.00 | 68.88 | 69.00 | 68.76 | 1.47% | 550 |
| Jul 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.76 | 2.72% | 100 |
| Jul 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.97 | 0.98% | 100 |
| Jul 14, 2026 | 64.95 | 65.56 | 64.95 | 65.56 | 65.33 | 1.02% | 960 |
| Jul 13, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.67 | 0.08% | 350 |