Tri-County Financial Group, Inc. (TYFG)
OTCMKTS · Delayed Price · Currency is USD
49.50
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | - | - | - |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 162 |
| Jan 15, 2026 | 49.35 | 50.00 | 49.35 | 50.00 | 50.00 | 1.32% | 398 |
| Jan 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.20% | 212 |
| Jan 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.31% | 320 |
| Jan 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 100 |
| Jan 2, 2026 | 49.75 | 49.75 | 49.10 | 49.10 | 49.10 | 0.12% | 18,166 |
| Dec 22, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.79 | - | 200 |
| Dec 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.79 | 0.49% | 718 |
| Dec 8, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.55 | 0.21% | 587 |
| Dec 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.45 | 0.83% | 100 |
| Dec 1, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.05 | 0.10% | 100 |
| Nov 21, 2025 | 49.50 | 49.50 | 48.25 | 48.25 | 48.00 | -0.44% | 709 |
| Nov 20, 2025 | 48.25 | 48.46 | 48.25 | 48.46 | 48.22 | 0.44% | 768 |
| Nov 19, 2025 | 48.30 | 48.30 | 48.25 | 48.25 | 48.00 | - | 1,735 |
| Nov 18, 2025 | 49.00 | 49.00 | 48.25 | 48.25 | 48.00 | -1.53% | 1,700 |
| Nov 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | - | 1,830 |
| Nov 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 1.74% | 325 |
| Nov 12, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 47.91 | 0.10% | 200 |
| Nov 7, 2025 | 48.10 | 48.11 | 48.10 | 48.11 | 47.86 | 0.02% | 5,225 |
| Nov 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.85 | 0.21% | 275 |
| Nov 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.76 | 0.63% | 525 |
| Oct 30, 2025 | 47.60 | 47.70 | 47.60 | 47.70 | 47.46 | 0.17% | 929 |
| Oct 29, 2025 | 47.50 | 47.62 | 47.50 | 47.62 | 47.38 | 0.25% | 805 |
| Oct 23, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 47.26 | 1.06% | 1,000 |
| Oct 22, 2025 | 46.90 | 47.00 | 46.90 | 47.00 | 46.76 | - | 460 |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | 1.62% | 100 |
| Oct 16, 2025 | 46.25 | 47.00 | 46.25 | 46.25 | 46.01 | -1.60% | 560 |
| Oct 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | 2.17% | 100 |
| Oct 14, 2025 | 46.30 | 46.30 | 46.00 | 46.00 | 45.77 | -0.58% | 12,395 |
| Oct 10, 2025 | 47.30 | 47.60 | 46.27 | 46.27 | 46.03 | -3.60% | 1,851 |
| Oct 8, 2025 | 48.60 | 48.60 | 48.00 | 48.00 | 47.76 | -1.03% | 2,403 |
| Oct 1, 2025 | 48.55 | 49.19 | 47.60 | 48.50 | 48.25 | -0.94% | 575 |
| Sep 23, 2025 | 48.30 | 48.96 | 48.30 | 48.96 | 48.46 | 0.95% | 700 |
| Sep 18, 2025 | 48.31 | 48.50 | 48.31 | 48.50 | 48.01 | 1.46% | 568 |
| Sep 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.31 | 0.10% | 2,100 |
| Sep 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.26 | 0.53% | 1,000 |
| Sep 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.02 | 0.53% | 368 |
| Aug 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 46.77 | 0.06% | 2,100 |
| Aug 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 46.74 | 0.47% | 100 |
| Aug 22, 2025 | 46.50 | 47.00 | 46.50 | 47.00 | 46.52 | 1.08% | 2,315 |
| Aug 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.03 | 1.09% | 100 |
| Aug 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.53 | - | 6,400 |
| Aug 12, 2025 | 46.00 | 46.00 | 45.50 | 46.00 | 45.53 | 1.10% | 6,000 |
| Aug 8, 2025 | 45.75 | 45.75 | 45.50 | 45.50 | 45.04 | - | 5,282 |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.04 | 1.11% | 100 |
| Jul 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.54 | 0.84% | 246 |