Tri-County Financial Group, Inc. (TYFG)
OTCMKTS
· Delayed Price · Currency is USD
44.00
+0.50 (1.15%)
Jul 1, 2025, 3:17 PM EDT
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 100 |
| Jun 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jun 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | 2.23% | 100 |
| Jun 26, 2025 | 43.00 | 43.00 | 42.55 | 42.55 | 42.31 | -0.58% | 3,475 |
| Jun 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | - | - |
| Jun 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | 0.71% | 100 |
| Jun 23, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Jun 20, 2025 | 42.65 | 42.65 | 42.50 | 42.50 | 42.26 | -0.70% | 1,725 |
| Jun 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | - | - |
| Jun 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | - | - |
| Jun 16, 2025 | 43.00 | 43.00 | 42.60 | 42.80 | 42.56 | -0.47% | 900 |
| Jun 13, 2025 | 43.10 | 43.10 | 43.00 | 43.00 | 42.75 | -0.23% | 813 |
| Jun 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 11, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 9, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 6, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 5, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| Jun 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.85 | - | - |
| May 30, 2025 | 43.15 | 43.15 | 43.10 | 43.10 | 42.85 | -0.12% | 285 |
| May 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.90 | -1.03% | 300 |
| May 28, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | - | 250 |
| May 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | - | - |
| May 23, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | 0.23% | 250 |
| May 22, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 21, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 16, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 15, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 12, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | - | - |
| May 7, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.25 | 2.35% | 100 |
| May 6, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| May 5, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| May 2, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| May 1, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 29, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 25, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 24, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 23, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 22, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |
| Apr 21, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | - | - |