Toyota Tsusho Corporation (TYHOY)
OTCMKTS · Delayed Price · Currency is USD
23.27
+1.31 (5.97%)
At close: Feb 6, 2026
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.50 | 23.27 | 21.00 | 23.27 | 23.27 | 5.97% | 4,580 |
| Feb 5, 2026 | 19.72 | 21.96 | 19.72 | 21.96 | 21.96 | 5.93% | 2,185 |
| Feb 4, 2026 | 19.58 | 21.88 | 18.66 | 20.73 | 20.73 | 5.26% | 3,046 |
| Feb 3, 2026 | 19.01 | 19.70 | 19.01 | 19.70 | 19.70 | -4.25% | 8,033 |
| Feb 2, 2026 | 18.93 | 20.57 | 18.90 | 20.57 | 20.57 | 2.81% | 3,207 |
| Jan 30, 2026 | 19.25 | 20.57 | 18.33 | 20.01 | 20.01 | 5.39% | 4,262 |
| Jan 29, 2026 | 17.28 | 20.65 | 17.28 | 18.99 | 18.99 | 4.83% | 1,962 |
| Jan 28, 2026 | 20.78 | 20.78 | 17.46 | 18.11 | 18.11 | -2.90% | 5,401 |
| Jan 27, 2026 | 20.85 | 20.85 | 18.65 | 18.65 | 18.65 | 5.16% | 1,930 |
| Jan 26, 2026 | 18.82 | 18.82 | 17.74 | 17.74 | 17.74 | -13.70% | 1,201 |
| Jan 23, 2026 | 18.92 | 20.55 | 18.92 | 20.55 | 20.55 | 8.16% | 1,466 |
| Jan 22, 2026 | 18.65 | 19.00 | 17.64 | 19.00 | 19.00 | -0.37% | 2,154 |
| Jan 21, 2026 | 18.59 | 19.07 | 17.68 | 19.07 | 19.07 | 0.74% | 2,054 |
| Jan 20, 2026 | 17.90 | 18.93 | 17.90 | 18.93 | 18.93 | -5.40% | 2,034 |
| Jan 16, 2026 | 19.12 | 20.32 | 19.12 | 20.01 | 20.01 | 1.29% | 3,865 |
| Jan 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 5.50% | 404 |
| Jan 14, 2026 | 19.18 | 20.20 | 18.73 | 18.73 | 18.73 | -1.19% | 8,169 |
| Jan 13, 2026 | 18.88 | 19.09 | 18.61 | 18.95 | 18.95 | 4.58% | 2,454 |
| Jan 12, 2026 | 18.10 | 18.12 | 18.07 | 18.12 | 18.12 | 1.29% | 2,535 |
| Jan 9, 2026 | 18.03 | 18.22 | 17.72 | 17.89 | 17.89 | 2.26% | 1,916 |
| Jan 8, 2026 | 17.35 | 17.50 | 17.35 | 17.50 | 17.50 | -5.59% | 15,991 |
| Jan 7, 2026 | 17.75 | 18.53 | 17.70 | 18.53 | 18.53 | 4.31% | 2,317 |
| Jan 6, 2026 | 17.78 | 17.78 | 17.77 | 17.77 | 17.77 | -0.22% | 724 |
| Jan 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 4.00% | 819 |
| Jan 2, 2026 | 16.87 | 17.12 | 16.87 | 17.12 | 17.12 | -2.53% | 1,439 |
| Dec 31, 2025 | 19.05 | 19.05 | 17.57 | 17.57 | 17.57 | 4.31% | 805 |
| Dec 30, 2025 | 17.36 | 17.36 | 16.84 | 16.84 | 16.84 | -7.01% | 2,715 |
| Dec 29, 2025 | 17.30 | 18.11 | 17.30 | 18.11 | 18.11 | 0.61% | 2,768 |
| Dec 26, 2025 | 16.93 | 18.00 | 16.18 | 18.00 | 18.00 | 8.30% | 731 |
| Dec 23, 2025 | 16.80 | 17.30 | 16.62 | 16.62 | 16.62 | -0.54% | 902 |
| Dec 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% | 1,102 |
| Dec 19, 2025 | 17.14 | 17.14 | 16.89 | 16.89 | 16.89 | -0.56% | 928 |
| Dec 18, 2025 | 16.71 | 17.41 | 16.71 | 16.99 | 16.99 | -0.12% | 2,068 |
| Dec 17, 2025 | 17.10 | 17.10 | 17.01 | 17.01 | 17.01 | -0.26% | 390,659 |
| Dec 16, 2025 | 19.53 | 19.53 | 16.50 | 17.05 | 17.05 | -3.54% | 30,086 |
| Dec 15, 2025 | 17.49 | 17.75 | 17.27 | 17.68 | 17.68 | 3.39% | 2,437 |
| Dec 12, 2025 | 17.02 | 17.10 | 16.71 | 17.10 | 17.10 | -1.52% | 1,621 |
| Dec 11, 2025 | 16.61 | 17.36 | 16.58 | 17.36 | 17.36 | 9.39% | 1,433 |
| Dec 10, 2025 | 16.61 | 16.62 | 15.87 | 15.87 | 15.87 | -8.74% | 646 |
| Dec 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 5.04% | 810 |
| Dec 8, 2025 | 16.14 | 16.56 | 16.14 | 16.56 | 16.56 | 0.33% | 988 |
| Dec 5, 2025 | 16.24 | 16.50 | 16.24 | 16.50 | 16.50 | -4.46% | 931 |
| Dec 4, 2025 | 16.18 | 17.27 | 16.18 | 17.27 | 17.27 | 2.43% | 1,201 |
| Dec 3, 2025 | 16.11 | 16.86 | 15.74 | 16.86 | 16.86 | 6.78% | 1,586 |
| Dec 2, 2025 | 16.08 | 16.87 | 15.79 | 15.79 | 15.79 | -4.02% | 694 |
| Dec 1, 2025 | 16.44 | 16.45 | 15.59 | 16.45 | 16.45 | 0.43% | 1,617 |
| Nov 28, 2025 | 16.38 | 16.38 | 16.07 | 16.38 | 16.38 | 1.24% | 726 |
| Nov 26, 2025 | 15.85 | 16.25 | 15.85 | 16.18 | 16.18 | 10.03% | 1,696 |
| Nov 25, 2025 | 16.20 | 16.20 | 14.71 | 14.71 | 14.70 | -3.64% | 6,171 |
| Nov 24, 2025 | 15.46 | 15.73 | 15.26 | 15.26 | 15.26 | -7.68% | 1,746 |