Toyota Tsusho Corporation (TYHOY)
OTCMKTS · Delayed Price · Currency is USD
19.35
-1.00 (-4.92%)
Apr 10, 2026, 9:30 AM EST
TYHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 21.28 | 22.85 | 20.72 | 20.72 | 20.72 | 7.78% | 9,097 |
| Apr 7, 2026 | 18.85 | 19.75 | 18.00 | 19.23 | 19.23 | -1.69% | 8,830 |
| Apr 6, 2026 | 19.30 | 19.56 | 18.83 | 19.56 | 19.56 | 1.90% | 2,477 |
| Apr 2, 2026 | 19.57 | 20.09 | 19.19 | 19.19 | 19.19 | -0.31% | 6,250 |
| Apr 1, 2026 | 20.40 | 21.46 | 19.25 | 19.25 | 19.25 | -0.65% | 5,716 |
| Mar 31, 2026 | 19.75 | 19.75 | 19.38 | 19.38 | 19.38 | -0.18% | 4,724 |
| Mar 30, 2026 | 19.00 | 19.42 | 18.68 | 19.41 | 19.41 | -0.46% | 3,195 |
| Mar 27, 2026 | 19.19 | 19.57 | 19.17 | 19.50 | 19.50 | -0.20% | 3,050 |
| Mar 26, 2026 | 19.98 | 22.65 | 19.54 | 19.54 | 19.54 | -15.23% | 11,272 |
| Mar 25, 2026 | 20.99 | 23.05 | 20.99 | 23.05 | 23.05 | 5.16% | 45,648 |
| Mar 24, 2026 | 22.49 | 22.49 | 18.69 | 21.92 | 21.92 | 7.37% | 4,449 |
| Mar 23, 2026 | 21.04 | 21.04 | 20.42 | 20.42 | 20.42 | 5.50% | 1,274 |
| Mar 20, 2026 | 21.32 | 22.84 | 19.35 | 19.35 | 19.35 | -4.77% | 3,666 |
| Mar 19, 2026 | 21.00 | 21.00 | 19.75 | 20.32 | 20.32 | -11.34% | 4,776 |
| Mar 18, 2026 | 23.09 | 23.09 | 20.89 | 22.92 | 22.92 | 7.86% | 2,023 |
| Mar 17, 2026 | 22.88 | 22.88 | 20.70 | 21.25 | 21.25 | 1.19% | 14,323 |
| Mar 16, 2026 | 21.39 | 21.39 | 21.00 | 21.00 | 21.00 | -5.02% | 7,570 |
| Mar 13, 2026 | 19.20 | 22.23 | 19.20 | 22.11 | 22.11 | 8.14% | 9,967 |
| Mar 12, 2026 | 20.44 | 20.45 | 20.44 | 20.45 | 20.45 | -1.64% | 1,390 |
| Mar 11, 2026 | 21.94 | 21.94 | 20.79 | 20.79 | 20.79 | -8.88% | 1,464 |
| Mar 10, 2026 | 19.92 | 22.81 | 19.92 | 22.81 | 22.81 | 7.75% | 4,318 |
| Mar 9, 2026 | 18.93 | 21.17 | 18.93 | 21.17 | 21.17 | -0.47% | 16,548 |
| Mar 6, 2026 | 19.98 | 21.27 | 19.98 | 21.27 | 21.27 | -5.63% | 962 |
| Mar 5, 2026 | 22.00 | 22.54 | 20.27 | 22.54 | 22.54 | -1.57% | 854 |
| Mar 4, 2026 | 21.75 | 22.90 | 20.80 | 22.90 | 22.90 | 6.19% | 3,836 |
| Mar 3, 2026 | 21.39 | 23.20 | 21.12 | 21.57 | 21.57 | -6.83% | 10,403 |
| Mar 2, 2026 | 22.40 | 23.15 | 21.83 | 23.15 | 23.15 | -0.75% | 12,618 |
| Feb 27, 2026 | 23.13 | 24.67 | 22.08 | 23.32 | 23.32 | -0.72% | 6,026 |
| Feb 26, 2026 | 21.79 | 24.14 | 21.79 | 23.49 | 23.49 | -0.72% | 1,640 |
| Feb 25, 2026 | 22.41 | 23.66 | 22.41 | 23.66 | 23.66 | 0.60% | 6,116 |
| Feb 24, 2026 | 22.48 | 23.52 | 22.48 | 23.52 | 23.52 | 8.04% | 3,964 |
| Feb 23, 2026 | 20.12 | 21.90 | 20.12 | 21.77 | 21.77 | 0.96% | 4,405 |
| Feb 20, 2026 | 21.84 | 24.28 | 20.06 | 21.56 | 21.56 | -5.46% | 4,134 |
| Feb 19, 2026 | 22.07 | 22.81 | 22.00 | 22.81 | 22.81 | 5.41% | 2,166 |
| Feb 18, 2026 | 21.84 | 21.96 | 21.38 | 21.64 | 21.64 | -0.07% | 3,765 |
| Feb 17, 2026 | 23.51 | 23.51 | 21.63 | 21.66 | 21.66 | -6.50% | 5,936 |
| Feb 13, 2026 | 23.50 | 23.50 | 22.58 | 23.16 | 23.16 | -0.96% | 2,998 |
| Feb 12, 2026 | 25.04 | 25.04 | 23.39 | 23.39 | 23.39 | -3.05% | 15,269 |
| Feb 11, 2026 | 22.82 | 24.12 | 22.81 | 24.12 | 24.12 | 4.87% | 10,106 |
| Feb 10, 2026 | 24.00 | 24.00 | 22.20 | 23.00 | 23.00 | -4.21% | 5,689 |
| Feb 9, 2026 | 23.00 | 24.01 | 21.62 | 24.01 | 24.01 | 3.18% | 9,731 |
| Feb 6, 2026 | 21.50 | 23.27 | 21.00 | 23.27 | 23.27 | 5.97% | 4,580 |
| Feb 5, 2026 | 19.72 | 21.96 | 19.72 | 21.96 | 21.96 | 5.93% | 2,185 |
| Feb 4, 2026 | 19.58 | 21.88 | 18.66 | 20.73 | 20.73 | 5.26% | 3,046 |
| Feb 3, 2026 | 19.01 | 19.70 | 19.01 | 19.70 | 19.70 | -4.25% | 8,033 |
| Feb 2, 2026 | 18.93 | 20.57 | 18.90 | 20.57 | 20.57 | 2.81% | 3,207 |
| Jan 30, 2026 | 19.25 | 20.57 | 18.33 | 20.01 | 20.01 | 5.39% | 4,262 |
| Jan 29, 2026 | 17.28 | 20.65 | 17.28 | 18.99 | 18.99 | 4.83% | 1,962 |
| Jan 28, 2026 | 20.78 | 20.78 | 17.46 | 18.11 | 18.11 | -2.90% | 5,401 |
| Jan 27, 2026 | 20.85 | 20.85 | 18.65 | 18.65 | 18.65 | 5.16% | 1,930 |