Skip to main content
logo
Toyota Tsusho Corporation (TYHOY)
OTCMKTS · Delayed Price · Currency is USD
20.01
+0.26 (1.29%)
At close: Jan 16, 2026

Toyota Tsusho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202619.1220.3219.1220.0120.011.29%3,865
Jan 15, 202619.7619.7619.7619.7619.765.50%404
Jan 14, 202619.1820.2018.7318.7318.73-1.19%8,169
Jan 13, 202618.8819.0918.6118.9518.954.58%2,454
Jan 12, 202618.1018.1218.0718.1218.121.29%2,535
Jan 9, 202618.0318.2217.7217.8917.892.26%1,916
Jan 8, 202617.3517.5017.3517.5017.50-5.59%15,991
Jan 7, 202617.7518.5317.7018.5318.534.31%2,317
Jan 6, 202617.7817.7817.7717.7717.77-0.22%724
Jan 5, 202617.8117.8117.8117.8117.814.00%819
Jan 2, 202616.8717.1216.8717.1217.12-2.53%1,439
Dec 31, 202519.0519.0517.5717.5717.574.31%805
Dec 30, 202517.3617.3616.8416.8416.84-7.01%2,715
Dec 29, 202517.3018.1117.3018.1118.110.61%2,768
Dec 26, 202516.9318.0016.1818.0018.008.30%731
Dec 23, 202516.8017.3016.6216.6216.62-0.54%902
Dec 22, 202516.7116.7116.7116.7116.71-1.07%1,102
Dec 19, 202517.1417.1416.8916.8916.89-0.56%928
Dec 18, 202516.7117.4116.7116.9916.99-0.12%2,068
Dec 17, 202517.1017.1017.0117.0117.01-0.26%390,659
Dec 16, 202519.5319.5316.5017.0517.05-3.54%30,086
Dec 15, 202517.4917.7517.2717.6817.683.39%2,437
Dec 12, 202517.0217.1016.7117.1017.10-1.52%1,621
Dec 11, 202516.6117.3616.5817.3617.369.39%1,433
Dec 10, 202516.6116.6215.8715.8715.87-8.74%646
Dec 9, 202517.3917.3917.3917.3917.395.04%810
Dec 8, 202516.1416.5616.1416.5616.560.33%988
Dec 5, 202516.2416.5016.2416.5016.50-4.46%931
Dec 4, 202516.1817.2716.1817.2717.272.43%1,201
Dec 3, 202516.1116.8615.7416.8616.866.78%1,586
Dec 2, 202516.0816.8715.7915.7915.79-4.02%694
Dec 1, 202516.4416.4515.5916.4516.450.43%1,617
Nov 28, 202516.3816.3816.0716.3816.381.24%726
Nov 26, 202515.8516.2515.8516.1816.1810.03%1,696
Nov 25, 202516.2016.2014.7114.7114.70-3.64%6,171
Nov 24, 202515.4615.7315.2615.2615.26-7.68%1,746
Nov 21, 202515.4716.5315.4716.5316.530.12%1,825
Nov 20, 202515.3716.5115.3716.5116.517.70%9,158
Nov 19, 202515.7115.7115.3315.3315.33-3.27%1,574
Nov 18, 202515.8515.8515.8515.8515.85-0.04%529
Nov 17, 202515.6815.9015.4315.8615.86-4.95%3,233
Nov 14, 202516.6217.3316.5316.6816.68-3.30%1,763
Nov 13, 202516.3417.2516.3417.2517.2513.56%2,140
Nov 12, 202516.9016.9015.1915.1915.19-5.94%2,621
Nov 11, 202516.1216.1516.1216.1516.15-4.32%1,359
Nov 10, 202516.8816.8815.7216.8816.88-0.18%18,484
Nov 7, 202515.8816.9115.5716.9116.917.37%3,770
Nov 6, 202516.8017.1414.2415.7515.75-3.55%23,099
Nov 5, 202515.5316.3314.7216.3316.3314.24%1,309
Nov 4, 202515.0015.1012.7614.3014.300.32%20,804