Toyota Tsusho Corporation (TYHOY)
OTCMKTS · Delayed Price · Currency is USD
23.50
-0.52 (-2.18%)
Oct 28, 2026, 3:13 PM EDT
TYHOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.50 | -2.18% | 7,769 |
| Oct 27, 2026 | 24.48 | 24.48 | 22.92 | 24.02 | 24.02 | 1.52% | 9,218 |
| Oct 26, 2026 | 23.66 | 24.43 | 23.42 | 23.66 | 23.66 | 3.27% | 29,077 |
| Oct 23, 2026 | 23.78 | 23.78 | 22.74 | 22.91 | 22.91 | -0.82% | 16,495 |
| Oct 22, 2026 | 24.27 | 24.27 | 23.10 | 23.10 | 23.10 | -2.24% | 12,577 |
| Oct 21, 2026 | 23.78 | 23.88 | 23.61 | 23.63 | 23.63 | -1.27% | 36,426 |
| Oct 20, 2026 | 23.67 | 24.56 | 23.18 | 23.93 | 23.93 | 1.59% | 31,720 |
| Oct 19, 2026 | 23.56 | 24.03 | 23.22 | 23.56 | 23.56 | -0.46% | 24,251 |
| Oct 16, 2026 | 23.29 | 23.85 | 23.25 | 23.67 | 23.67 | 1.07% | 7,738 |
| Oct 15, 2026 | 22.31 | 23.74 | 22.31 | 23.42 | 23.42 | 1.56% | 35,632 |
| Oct 14, 2026 | 23.46 | 23.81 | 22.98 | 23.06 | 23.06 | 0.83% | 6,961 |
| Oct 13, 2026 | 23.04 | 23.44 | 22.19 | 22.87 | 22.87 | 1.42% | 20,565 |
| Oct 12, 2026 | 21.93 | 22.67 | 21.93 | 22.55 | 22.55 | -0.09% | 36,588 |
| Oct 9, 2026 | 22.22 | 22.92 | 22.22 | 22.57 | 22.57 | -1.01% | 19,086 |
| Oct 8, 2026 | 22.80 | 23.41 | 22.01 | 22.80 | 22.80 | -2.92% | 18,934 |
| Oct 7, 2026 | 23.41 | 23.89 | 23.18 | 23.49 | 23.49 | -2.67% | 21,516 |
| Oct 6, 2026 | 24.50 | 24.50 | 23.80 | 24.13 | 24.13 | 2.68% | 45,185 |
| Oct 5, 2026 | 24.31 | 24.31 | 23.45 | 23.50 | 23.50 | 0.69% | 18,070 |
| Oct 2, 2026 | 23.03 | 23.91 | 23.03 | 23.34 | 23.34 | 0.58% | 12,825 |
| Oct 1, 2026 | 22.94 | 23.79 | 22.62 | 23.21 | 23.21 | 1.16% | 63,251 |
| Sep 30, 2026 | 23.02 | 23.90 | 22.94 | 22.94 | 22.94 | -0.26% | 42,182 |
| Sep 29, 2026 | 22.56 | 23.24 | 21.86 | 23.00 | 23.00 | -2.13% | 5,961 |
| Sep 28, 2026 | 24.53 | 25.02 | 23.35 | 23.50 | 23.50 | -1.69% | 13,453 |
| Sep 25, 2026 | 23.34 | 24.42 | 23.34 | 23.91 | 23.91 | 1.38% | 7,862 |
| Sep 24, 2026 | 23.25 | 24.07 | 23.25 | 23.58 | 23.58 | -2.01% | 41,745 |
| Sep 23, 2026 | 24.57 | 24.80 | 23.62 | 24.06 | 24.06 | -0.15% | 15,652 |
| Sep 22, 2026 | 24.13 | 24.15 | 23.52 | 24.10 | 24.10 | -0.12% | 5,253 |
| Sep 21, 2026 | 24.04 | 24.33 | 23.91 | 24.13 | 24.13 | 1.96% | 9,820 |
| Sep 18, 2026 | 23.70 | 24.01 | 23.60 | 23.67 | 23.67 | -2.41% | 7,287 |
| Sep 17, 2026 | 23.36 | 24.91 | 23.36 | 24.25 | 24.25 | 1.98% | 32,692 |
| Sep 16, 2026 | 23.89 | 24.12 | 23.57 | 23.78 | 23.78 | 0.59% | 28,260 |
| Sep 15, 2026 | 23.69 | 23.72 | 23.54 | 23.64 | 23.64 | -2.43% | 15,033 |
| Sep 14, 2026 | 23.68 | 24.35 | 23.68 | 24.23 | 24.23 | -2.89% | 19,849 |
| Sep 11, 2026 | 25.26 | 25.45 | 23.53 | 24.95 | 24.95 | 4.61% | 9,837 |
| Sep 10, 2026 | 23.93 | 24.25 | 23.61 | 23.85 | 23.85 | -0.73% | 441,272 |
| Sep 9, 2026 | 24.23 | 24.81 | 24.02 | 24.03 | 24.03 | -2.65% | 137,266 |
| Sep 8, 2026 | 24.41 | 25.25 | 24.41 | 24.68 | 24.68 | 1.37% | 11,623 |
| Sep 4, 2026 | 24.46 | 24.93 | 24.35 | 24.35 | 24.35 | -1.70% | 30,125 |
| Sep 3, 2026 | 24.53 | 24.80 | 24.46 | 24.77 | 24.77 | 3.99% | 13,180 |
| Sep 2, 2026 | 23.68 | 23.86 | 23.67 | 23.82 | 23.82 | 0.70% | 11,144 |
| Sep 1, 2026 | 23.82 | 24.06 | 23.65 | 23.65 | 23.65 | 2.16% | 14,224 |
| Aug 31, 2026 | 23.36 | 23.49 | 23.15 | 23.15 | 23.15 | -3.06% | 10,459 |
| Aug 28, 2026 | 23.93 | 24.09 | 23.82 | 23.88 | 23.88 | 1.36% | 5,560 |
| Aug 27, 2026 | 23.70 | 23.75 | 23.55 | 23.56 | 23.56 | 0.04% | 7,852 |
| Aug 26, 2026 | 23.71 | 23.71 | 23.48 | 23.55 | 23.55 | -0.08% | 5,708 |
| Aug 25, 2026 | 23.48 | 23.57 | 23.32 | 23.57 | 23.57 | 1.72% | 25,823 |
| Aug 24, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 23.17 | 2.16% | 14,515 |
| Aug 21, 2026 | 22.77 | 22.96 | 22.68 | 22.68 | 22.68 | 0.44% | 16,861 |
| Aug 20, 2026 | 22.36 | 22.59 | 22.36 | 22.58 | 22.58 | 2.20% | 9,641 |
| Aug 19, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -3.05% | 6,499 |