TYHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	23.93	24.09	23.82	23.88	23.88	1.36%	5,560
Aug 27, 2026	23.70	23.75	23.55	23.56	23.56	0.04%	7,852
Aug 26, 2026	23.71	23.71	23.48	23.55	23.55	-0.08%	5,708
Aug 25, 2026	23.48	23.57	23.32	23.57	23.57	1.72%	25,823
Aug 24, 2026	23.00	23.17	22.95	23.17	23.17	2.16%	14,515
Aug 21, 2026	22.77	22.96	22.68	22.68	22.68	0.44%	16,861
Aug 20, 2026	22.36	22.59	22.36	22.58	22.58	2.20%	9,641
Aug 19, 2026	22.50	22.50	22.10	22.10	22.10	-3.05%	6,499
Aug 18, 2026	23.03	23.19	22.79	22.79	22.79	-1.68%	9,477
Aug 17, 2026	23.24	23.24	23.03	23.18	23.18	0.78%	11,521
Aug 14, 2026	23.31	23.91	22.93	23.00	23.00	0.70%	20,533
Aug 13, 2026	22.75	24.25	22.75	22.84	22.84	-0.11%	16,299
Aug 12, 2026	22.88	23.45	22.79	22.87	22.87	-1.58%	13,279
Aug 11, 2026	23.40	23.40	23.23	23.23	23.23	0.35%	6,837
Aug 10, 2026	23.40	23.40	22.92	23.15	23.15	-2.11%	32,041
Aug 7, 2026	24.02	24.02	23.65	23.65	23.65	0.53%	10,873
Aug 6, 2026	23.60	24.06	23.44	23.53	23.53	2.64%	15,288
Aug 5, 2026	22.97	23.09	22.79	22.92	22.92	5.02%	33,594
Aug 4, 2026	21.67	21.86	21.48	21.83	21.83	3.93%	33,445
Aug 3, 2026	20.87	21.05	20.87	21.00	21.00	-1.41%	17,278
Jul 31, 2026	21.89	21.89	20.91	21.30	21.30	-0.14%	24,845
Jul 30, 2026	20.87	21.72	19.67	21.33	21.33	6.44%	20,310
Jul 29, 2026	20.05	20.38	19.93	20.04	20.04	1.11%	14,093
Jul 28, 2026	19.77	19.94	19.77	19.82	19.82	-0.25%	5,503
Jul 27, 2026	20.13	20.13	19.72	19.87	19.87	0.28%	15,790
Jul 24, 2026	19.81	20.01	19.76	19.82	19.82	-2.58%	28,922
Jul 23, 2026	20.43	20.86	19.88	20.34	20.34	1.55%	29,665
Jul 22, 2026	20.34	20.57	19.95	20.03	20.03	-1.05%	10,331
Jul 21, 2026	20.68	20.68	19.76	20.24	20.24	0.51%	22,752
Jul 20, 2026	20.01	20.14	19.24	20.14	20.14	3.92%	19,758
Jul 17, 2026	18.80	19.39	18.80	19.38	19.38	0.26%	17,811
Jul 16, 2026	19.14	19.88	18.40	19.33	19.33	0.31%	33,938
Jul 15, 2026	19.17	19.77	18.99	19.27	19.27	1.90%	14,909
Jul 14, 2026	18.70	19.42	18.48	18.91	18.91	0.72%	45,934
Jul 13, 2026	18.70	18.91	18.66	18.78	18.78	-0.87%	27,582
Jul 10, 2026	18.66	19.38	17.93	18.94	18.94	-0.26%	27,577
Jul 9, 2026	18.83	19.54	18.67	18.99	18.99	0.16%	37,029
Jul 8, 2026	18.71	19.09	18.36	18.96	18.96	-3.46%	32,939
Jul 7, 2026	19.23	20.14	19.00	19.64	19.64	5.53%	15,577
Jul 6, 2026	19.98	20.13	18.61	18.61	18.61	-2.31%	31,311
Jul 2, 2026	19.30	20.40	18.20	19.05	19.05	1.76%	36,878
Jul 1, 2026	18.86	19.95	18.16	18.72	18.72	0.32%	5,690
Jun 30, 2026	17.70	19.85	17.70	18.66	18.66	0.32%	39,116
Jun 29, 2026	18.42	19.14	18.21	18.60	18.60	-	68,164
Jun 26, 2026	18.44	18.71	18.38	18.60	18.60	-0.09%	10,142
Jun 25, 2026	18.76	19.26	17.83	18.62	18.62	-4.68%	46,055
Jun 24, 2026	19.53	19.53	19.18	19.53	19.53	-0.86%	8,002
Jun 23, 2026	18.98	19.70	18.98	19.70	19.70	2.82%	48,319
Jun 22, 2026	18.35	19.51	18.35	19.16	19.16	-1.25%	51,932
Jun 18, 2026	19.30	19.58	19.01	19.40	19.40	-5.68%	17,498