TYHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.97	20.00	19.75	19.80	19.80	-0.95%	3,454
Apr 28, 2026	20.22	20.27	19.99	19.99	19.99	1.22%	11,710
Apr 27, 2026	19.50	20.25	19.38	19.75	19.75	1.70%	27,994
Apr 24, 2026	18.45	19.42	18.45	19.42	19.42	0.73%	13,212
Apr 23, 2026	19.26	20.01	19.26	19.28	19.28	-1.48%	2,355
Apr 22, 2026	19.38	19.64	19.38	19.57	19.57	-1.34%	5,371
Apr 21, 2026	19.84	19.99	19.84	19.84	19.84	-0.68%	3,544
Apr 20, 2026	19.79	19.97	19.36	19.97	19.97	1.78%	3,260
Apr 17, 2026	19.77	19.77	19.62	19.62	19.62	-5.17%	1,252
Apr 16, 2026	19.91	20.69	19.91	20.69	20.69	4.07%	5,357
Apr 15, 2026	20.44	20.44	19.68	19.88	19.88	-2.43%	1,937
Apr 14, 2026	20.30	20.38	20.30	20.38	20.38	-0.05%	3,017
Apr 13, 2026	20.31	20.77	20.31	20.39	20.39	-2.46%	9,012
Apr 10, 2026	20.76	22.15	20.75	20.90	20.90	2.69%	5,175
Apr 9, 2026	20.78	21.95	19.89	20.35	20.35	-1.78%	13,906
Apr 8, 2026	21.28	22.85	20.72	20.72	20.72	7.78%	9,097
Apr 7, 2026	18.85	19.75	18.00	19.23	19.23	-1.69%	8,830
Apr 6, 2026	19.30	19.56	18.83	19.56	19.56	1.90%	2,477
Apr 2, 2026	19.57	20.09	19.19	19.19	19.19	-0.31%	6,250
Apr 1, 2026	20.40	21.46	19.25	19.25	19.25	-0.65%	5,716
Mar 31, 2026	19.75	19.75	19.38	19.38	19.38	-0.18%	4,724
Mar 30, 2026	19.00	19.42	18.68	19.41	19.41	-0.46%	3,195
Mar 27, 2026	19.19	19.57	19.17	19.50	19.50	-0.20%	3,050
Mar 26, 2026	19.98	22.65	19.54	19.54	19.54	-15.23%	11,272
Mar 25, 2026	20.99	23.05	20.99	23.05	23.05	5.16%	45,648
Mar 24, 2026	22.49	22.49	18.69	21.92	21.92	7.37%	4,449
Mar 23, 2026	21.04	21.04	20.42	20.42	20.42	5.50%	1,274
Mar 20, 2026	21.32	22.84	19.35	19.35	19.35	-4.77%	3,666
Mar 19, 2026	21.00	21.00	19.75	20.32	20.32	-11.34%	4,776
Mar 18, 2026	23.09	23.09	20.89	22.92	22.92	7.86%	2,023
Mar 17, 2026	22.88	22.88	20.70	21.25	21.25	1.19%	14,323
Mar 16, 2026	21.39	21.39	21.00	21.00	21.00	-5.02%	7,570
Mar 13, 2026	19.20	22.23	19.20	22.11	22.11	8.14%	9,967
Mar 12, 2026	20.44	20.45	20.44	20.45	20.45	-1.64%	1,390
Mar 11, 2026	21.94	21.94	20.79	20.79	20.79	-8.88%	1,464
Mar 10, 2026	19.92	22.81	19.92	22.81	22.81	7.75%	4,318
Mar 9, 2026	18.93	21.17	18.93	21.17	21.17	-0.47%	16,548
Mar 6, 2026	19.98	21.27	19.98	21.27	21.27	-5.63%	962
Mar 5, 2026	22.00	22.54	20.27	22.54	22.54	-1.57%	854
Mar 4, 2026	21.75	22.90	20.80	22.90	22.90	6.19%	3,836
Mar 3, 2026	21.39	23.20	21.12	21.57	21.57	-6.83%	10,403
Mar 2, 2026	22.40	23.15	21.83	23.15	23.15	-0.75%	12,618
Feb 27, 2026	23.13	24.67	22.08	23.32	23.32	-0.72%	6,026
Feb 26, 2026	21.79	24.14	21.79	23.49	23.49	-0.72%	1,640
Feb 25, 2026	22.41	23.66	22.41	23.66	23.66	0.60%	6,116
Feb 24, 2026	22.48	23.52	22.48	23.52	23.52	8.04%	3,964
Feb 23, 2026	20.12	21.90	20.12	21.77	21.77	0.96%	4,405
Feb 20, 2026	21.84	24.28	20.06	21.56	21.56	-5.46%	4,134
Feb 19, 2026	22.07	22.81	22.00	22.81	22.81	5.41%	2,166
Feb 18, 2026	21.84	21.96	21.38	21.64	21.64	-0.07%	3,765