Toyota Tsusho Corporation (TYHOY)
OTCMKTS · Delayed Price · Currency is USD
22.80
-0.69 (-2.92%)
Oct 8, 2026, 4:00 PM EDT
TYHOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.80 | 23.41 | 22.01 | 22.80 | 22.80 | -2.92% | 18,934 |
| Oct 7, 2026 | 23.41 | 23.89 | 23.18 | 23.49 | 23.49 | -2.67% | 21,516 |
| Oct 6, 2026 | 24.50 | 24.50 | 23.80 | 24.13 | 24.13 | 2.68% | 45,185 |
| Oct 5, 2026 | 24.31 | 24.31 | 23.45 | 23.50 | 23.50 | 0.69% | 18,070 |
| Oct 2, 2026 | 23.03 | 23.91 | 23.03 | 23.34 | 23.34 | 0.58% | 12,825 |
| Oct 1, 2026 | 22.94 | 23.79 | 22.62 | 23.21 | 23.21 | 1.16% | 63,251 |
| Sep 30, 2026 | 23.02 | 23.90 | 22.94 | 22.94 | 22.94 | -0.26% | 42,182 |
| Sep 29, 2026 | 22.56 | 23.24 | 21.86 | 23.00 | 23.00 | -2.13% | 5,961 |
| Sep 28, 2026 | 24.53 | 25.02 | 23.35 | 23.50 | 23.50 | -1.69% | 13,453 |
| Sep 25, 2026 | 23.34 | 24.42 | 23.34 | 23.91 | 23.91 | 1.38% | 7,862 |
| Sep 24, 2026 | 23.25 | 24.07 | 23.25 | 23.58 | 23.58 | -2.01% | 41,745 |
| Sep 23, 2026 | 24.57 | 24.80 | 23.62 | 24.06 | 24.06 | -0.15% | 15,652 |
| Sep 22, 2026 | 24.13 | 24.15 | 23.52 | 24.10 | 24.10 | -0.12% | 5,253 |
| Sep 21, 2026 | 24.04 | 24.33 | 23.91 | 24.13 | 24.13 | 1.96% | 9,820 |
| Sep 18, 2026 | 23.70 | 24.01 | 23.60 | 23.67 | 23.67 | -2.41% | 7,287 |
| Sep 17, 2026 | 23.36 | 24.91 | 23.36 | 24.25 | 24.25 | 1.98% | 32,692 |
| Sep 16, 2026 | 23.89 | 24.12 | 23.57 | 23.78 | 23.78 | 0.59% | 28,260 |
| Sep 15, 2026 | 23.69 | 23.72 | 23.54 | 23.64 | 23.64 | -2.43% | 15,033 |
| Sep 14, 2026 | 23.68 | 24.35 | 23.68 | 24.23 | 24.23 | -2.89% | 19,849 |
| Sep 11, 2026 | 25.26 | 25.45 | 23.53 | 24.95 | 24.95 | 4.61% | 9,837 |
| Sep 10, 2026 | 23.93 | 24.25 | 23.61 | 23.85 | 23.85 | -0.73% | 441,272 |
| Sep 9, 2026 | 24.23 | 24.81 | 24.02 | 24.03 | 24.03 | -2.65% | 137,266 |
| Sep 8, 2026 | 24.41 | 25.25 | 24.41 | 24.68 | 24.68 | 1.37% | 11,623 |
| Sep 4, 2026 | 24.46 | 24.93 | 24.35 | 24.35 | 24.35 | -1.70% | 30,125 |
| Sep 3, 2026 | 24.53 | 24.80 | 24.46 | 24.77 | 24.77 | 3.99% | 13,180 |
| Sep 2, 2026 | 23.68 | 23.86 | 23.67 | 23.82 | 23.82 | 0.70% | 11,144 |
| Sep 1, 2026 | 23.82 | 24.06 | 23.65 | 23.65 | 23.65 | 2.16% | 14,224 |
| Aug 31, 2026 | 23.36 | 23.49 | 23.15 | 23.15 | 23.15 | -3.06% | 10,459 |
| Aug 28, 2026 | 23.93 | 24.09 | 23.82 | 23.88 | 23.88 | 1.36% | 5,560 |
| Aug 27, 2026 | 23.70 | 23.75 | 23.55 | 23.56 | 23.56 | 0.04% | 7,852 |
| Aug 26, 2026 | 23.71 | 23.71 | 23.48 | 23.55 | 23.55 | -0.08% | 5,708 |
| Aug 25, 2026 | 23.48 | 23.57 | 23.32 | 23.57 | 23.57 | 1.72% | 25,823 |
| Aug 24, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 23.17 | 2.16% | 14,515 |
| Aug 21, 2026 | 22.77 | 22.96 | 22.68 | 22.68 | 22.68 | 0.44% | 16,861 |
| Aug 20, 2026 | 22.36 | 22.59 | 22.36 | 22.58 | 22.58 | 2.20% | 9,641 |
| Aug 19, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -3.05% | 6,499 |
| Aug 18, 2026 | 23.03 | 23.19 | 22.79 | 22.79 | 22.79 | -1.68% | 9,477 |
| Aug 17, 2026 | 23.24 | 23.24 | 23.03 | 23.18 | 23.18 | 0.78% | 11,521 |
| Aug 14, 2026 | 23.31 | 23.91 | 22.93 | 23.00 | 23.00 | 0.70% | 20,533 |
| Aug 13, 2026 | 22.75 | 24.25 | 22.75 | 22.84 | 22.84 | -0.11% | 16,299 |
| Aug 12, 2026 | 22.88 | 23.45 | 22.79 | 22.87 | 22.87 | -1.58% | 13,279 |
| Aug 11, 2026 | 23.40 | 23.40 | 23.23 | 23.23 | 23.23 | 0.35% | 6,837 |
| Aug 10, 2026 | 23.40 | 23.40 | 22.92 | 23.15 | 23.15 | -2.11% | 32,041 |
| Aug 7, 2026 | 24.02 | 24.02 | 23.65 | 23.65 | 23.65 | 0.53% | 10,873 |
| Aug 6, 2026 | 23.60 | 24.06 | 23.44 | 23.53 | 23.53 | 2.64% | 15,288 |
| Aug 5, 2026 | 22.97 | 23.09 | 22.79 | 22.92 | 22.92 | 5.02% | 33,594 |
| Aug 4, 2026 | 21.67 | 21.86 | 21.48 | 21.83 | 21.83 | 3.93% | 33,445 |
| Aug 3, 2026 | 20.87 | 21.05 | 20.87 | 21.00 | 21.00 | -1.41% | 17,278 |
| Jul 31, 2026 | 21.89 | 21.89 | 20.91 | 21.30 | 21.30 | -0.14% | 24,845 |
| Jul 30, 2026 | 20.87 | 21.72 | 19.67 | 21.33 | 21.33 | 6.44% | 20,310 |