TYHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.01	20.14	19.24	20.14	20.14	3.92%	19,758
Jul 17, 2026	18.80	19.39	18.80	19.38	19.38	0.26%	17,811
Jul 16, 2026	19.14	19.88	18.40	19.33	19.33	0.31%	33,938
Jul 15, 2026	19.17	19.77	18.99	19.27	19.27	1.90%	14,909
Jul 14, 2026	18.70	19.42	18.48	18.91	18.91	0.72%	45,934
Jul 13, 2026	18.70	18.91	18.66	18.78	18.78	-0.87%	27,582
Jul 10, 2026	18.66	19.38	17.93	18.94	18.94	-0.26%	27,577
Jul 9, 2026	18.83	19.54	18.67	18.99	18.99	0.16%	37,029
Jul 8, 2026	18.71	19.09	18.36	18.96	18.96	-3.46%	32,939
Jul 7, 2026	19.23	20.14	19.00	19.64	19.64	5.53%	15,577
Jul 6, 2026	19.98	20.13	18.61	18.61	18.61	-2.31%	31,311
Jul 2, 2026	19.30	20.40	18.20	19.05	19.05	1.76%	36,878
Jul 1, 2026	18.86	19.95	18.16	18.72	18.72	0.32%	5,690
Jun 30, 2026	17.70	19.85	17.70	18.66	18.66	0.32%	39,116
Jun 29, 2026	18.42	19.14	18.21	18.60	18.60	-	68,164
Jun 26, 2026	18.44	18.71	18.38	18.60	18.60	-0.09%	10,142
Jun 25, 2026	18.76	19.26	17.83	18.62	18.62	-4.68%	46,055
Jun 24, 2026	19.53	19.53	19.18	19.53	19.53	-0.86%	8,002
Jun 23, 2026	18.98	19.70	18.98	19.70	19.70	2.82%	48,319
Jun 22, 2026	18.35	19.51	18.35	19.16	19.16	-1.25%	51,932
Jun 18, 2026	19.30	19.58	19.01	19.40	19.40	-5.68%	17,498
Jun 17, 2026	20.20	20.57	19.90	20.57	20.57	-0.51%	7,058
Jun 16, 2026	20.68	21.34	20.68	20.68	20.68	-1.55%	29,212
Jun 15, 2026	20.55	21.00	20.39	21.00	21.00	8.25%	27,608
Jun 12, 2026	19.35	19.48	19.09	19.40	19.40	0.41%	44,482
Jun 11, 2026	18.73	19.32	17.86	19.32	19.32	-1.08%	34,166
Jun 10, 2026	19.26	19.53	19.00	19.53	19.53	1.80%	9,626
Jun 9, 2026	19.50	19.80	19.18	19.18	19.18	-1.55%	14,682
Jun 8, 2026	19.27	19.67	18.98	19.49	19.49	-7.13%	50,327
Jun 5, 2026	20.98	20.98	19.83	20.98	20.98	3.50%	35,568
Jun 4, 2026	20.56	20.92	20.27	20.27	20.27	-4.02%	23,010
Jun 3, 2026	20.42	21.12	20.42	21.12	21.12	1.73%	30,798
Jun 2, 2026	20.40	22.19	20.40	20.76	20.76	-2.47%	13,002
Jun 1, 2026	21.03	21.56	21.00	21.29	21.29	-2.30%	10,745
May 29, 2026	22.21	22.21	21.26	21.79	21.79	1.44%	7,855
May 28, 2026	21.48	21.75	21.47	21.48	21.48	-3.74%	7,389
May 27, 2026	21.86	22.31	21.86	22.31	22.31	-0.49%	3,795
May 26, 2026	22.42	22.62	22.34	22.42	22.42	-1.49%	8,775
May 22, 2026	22.00	22.76	22.00	22.76	22.76	2.20%	37,912
May 21, 2026	21.83	22.27	21.80	22.27	22.27	2.44%	2,786
May 20, 2026	21.75	21.76	21.40	21.74	21.74	-2.07%	2,383
May 19, 2026	22.17	22.86	21.88	22.20	22.20	-1.55%	22,491
May 18, 2026	22.57	22.57	22.40	22.55	22.55	-5.05%	3,880
May 15, 2026	23.55	23.75	23.45	23.75	23.75	1.54%	15,366
May 14, 2026	23.34	23.78	23.16	23.39	23.39	1.26%	21,380
May 13, 2026	23.00	23.47	22.60	23.10	23.10	0.48%	10,421
May 12, 2026	23.00	23.00	22.37	22.99	22.99	2.84%	5,089
May 11, 2026	22.36	22.92	21.71	22.36	22.36	3.30%	6,502
May 8, 2026	21.79	21.82	21.30	21.64	21.64	-5.75%	4,152
May 7, 2026	21.98	22.96	21.98	22.96	22.96	2.09%	2,221