TYHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	21.75	21.76	21.40	21.74	21.74	-2.07%	2,383
May 19, 2026	22.17	22.86	21.88	22.20	22.20	-1.55%	22,491
May 18, 2026	22.57	22.57	22.40	22.55	22.55	-5.05%	3,880
May 15, 2026	23.55	23.75	23.45	23.75	23.75	1.54%	15,366
May 14, 2026	23.34	23.78	23.16	23.39	23.39	1.26%	21,380
May 13, 2026	23.00	23.47	22.60	23.10	23.10	0.48%	10,421
May 12, 2026	23.00	23.00	22.37	22.99	22.99	2.84%	5,089
May 11, 2026	22.36	22.92	21.71	22.36	22.36	3.30%	6,502
May 8, 2026	21.79	21.82	21.30	21.64	21.64	-5.75%	4,152
May 7, 2026	21.98	22.96	21.98	22.96	22.96	2.09%	2,221
May 6, 2026	22.53	23.00	22.41	22.49	22.49	4.00%	2,360
May 5, 2026	21.88	22.05	21.63	21.63	21.63	-1.14%	3,345
May 4, 2026	21.88	22.00	21.03	21.88	21.88	2.97%	4,499
May 1, 2026	21.62	22.99	21.21	21.25	21.25	15.52%	3,866
Apr 30, 2026	19.14	19.17	18.39	18.39	18.39	-7.12%	5,784
Apr 29, 2026	19.97	20.00	19.75	19.80	19.80	-0.95%	3,454
Apr 28, 2026	20.22	20.27	19.99	19.99	19.99	1.22%	11,710
Apr 27, 2026	19.50	20.25	19.38	19.75	19.75	1.70%	27,994
Apr 24, 2026	18.45	19.42	18.45	19.42	19.42	0.73%	13,212
Apr 23, 2026	19.26	20.01	19.26	19.28	19.28	-1.48%	2,355
Apr 22, 2026	19.38	19.64	19.38	19.57	19.57	-1.34%	5,371
Apr 21, 2026	19.84	19.99	19.84	19.84	19.84	-0.68%	3,544
Apr 20, 2026	19.79	19.97	19.36	19.97	19.97	1.78%	3,260
Apr 17, 2026	19.77	19.77	19.62	19.62	19.62	-5.17%	1,252
Apr 16, 2026	19.91	20.69	19.91	20.69	20.69	4.07%	5,357
Apr 15, 2026	20.44	20.44	19.68	19.88	19.88	-2.43%	1,937
Apr 14, 2026	20.30	20.38	20.30	20.38	20.38	-0.05%	3,017
Apr 13, 2026	20.31	20.77	20.31	20.39	20.39	-2.46%	9,012
Apr 10, 2026	20.76	22.15	20.75	20.90	20.90	2.69%	5,175
Apr 9, 2026	20.78	21.95	19.89	20.35	20.35	-1.78%	13,906
Apr 8, 2026	21.28	22.85	20.72	20.72	20.72	7.78%	9,097
Apr 7, 2026	18.85	19.75	18.00	19.23	19.23	-1.69%	8,830
Apr 6, 2026	19.30	19.56	18.83	19.56	19.56	1.90%	2,477
Apr 2, 2026	19.57	20.09	19.19	19.19	19.19	-0.31%	6,250
Apr 1, 2026	20.40	21.46	19.25	19.25	19.25	-0.65%	5,716
Mar 31, 2026	19.75	19.75	19.38	19.38	19.38	-0.18%	4,724
Mar 30, 2026	19.00	19.42	18.68	19.41	19.41	-0.46%	3,195
Mar 27, 2026	19.19	19.57	19.17	19.50	19.50	-0.20%	3,050
Mar 26, 2026	19.98	22.65	19.54	19.54	19.54	-15.23%	11,272
Mar 25, 2026	20.99	23.05	20.99	23.05	23.05	5.16%	45,648
Mar 24, 2026	22.49	22.49	18.69	21.92	21.92	7.37%	4,449
Mar 23, 2026	21.04	21.04	20.42	20.42	20.42	5.50%	1,274
Mar 20, 2026	21.32	22.84	19.35	19.35	19.35	-4.77%	3,666
Mar 19, 2026	21.00	21.00	19.75	20.32	20.32	-11.34%	4,776
Mar 18, 2026	23.09	23.09	20.89	22.92	22.92	7.86%	2,023
Mar 17, 2026	22.88	22.88	20.70	21.25	21.25	1.19%	14,323
Mar 16, 2026	21.39	21.39	21.00	21.00	21.00	-5.02%	7,570
Mar 13, 2026	19.20	22.23	19.20	22.11	22.11	8.14%	9,967
Mar 12, 2026	20.44	20.45	20.44	20.45	20.45	-1.64%	1,390
Mar 11, 2026	21.94	21.94	20.79	20.79	20.79	-8.88%	1,464