TYHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	18.42	19.14	18.21	18.60	18.60	-	68,164
Jun 26, 2026	18.44	18.71	18.38	18.60	18.60	-0.09%	10,142
Jun 25, 2026	18.76	19.26	17.83	18.62	18.62	-4.68%	46,055
Jun 24, 2026	19.53	19.53	19.18	19.53	19.53	-0.86%	8,002
Jun 23, 2026	18.98	19.70	18.98	19.70	19.70	2.82%	48,319
Jun 22, 2026	18.35	19.51	18.35	19.16	19.16	-1.25%	51,932
Jun 18, 2026	19.30	19.58	19.01	19.40	19.40	-5.68%	17,498
Jun 17, 2026	20.20	20.57	19.90	20.57	20.57	-0.51%	7,058
Jun 16, 2026	20.68	21.34	20.68	20.68	20.68	-1.55%	29,212
Jun 15, 2026	20.55	21.00	20.39	21.00	21.00	8.25%	27,608
Jun 12, 2026	19.35	19.48	19.09	19.40	19.40	0.41%	44,482
Jun 11, 2026	18.73	19.32	17.86	19.32	19.32	-1.08%	34,166
Jun 10, 2026	19.26	19.53	19.00	19.53	19.53	1.80%	9,626
Jun 9, 2026	19.50	19.80	19.18	19.18	19.18	-1.55%	14,682
Jun 8, 2026	19.27	19.67	18.98	19.49	19.49	-7.13%	50,327
Jun 5, 2026	20.98	20.98	19.83	20.98	20.98	3.50%	35,568
Jun 4, 2026	20.56	20.92	20.27	20.27	20.27	-4.02%	23,010
Jun 3, 2026	20.42	21.12	20.42	21.12	21.12	1.73%	30,798
Jun 2, 2026	20.40	22.19	20.40	20.76	20.76	-2.47%	13,002
Jun 1, 2026	21.03	21.56	21.00	21.29	21.29	-2.30%	10,745
May 29, 2026	22.21	22.21	21.26	21.79	21.79	1.44%	7,855
May 28, 2026	21.48	21.75	21.47	21.48	21.48	-3.74%	7,389
May 27, 2026	21.86	22.31	21.86	22.31	22.31	-0.49%	3,795
May 26, 2026	22.42	22.62	22.34	22.42	22.42	-1.49%	8,775
May 22, 2026	22.00	22.76	22.00	22.76	22.76	2.20%	37,912
May 21, 2026	21.83	22.27	21.80	22.27	22.27	2.44%	2,786
May 20, 2026	21.75	21.76	21.40	21.74	21.74	-2.07%	2,383
May 19, 2026	22.17	22.86	21.88	22.20	22.20	-1.55%	22,491
May 18, 2026	22.57	22.57	22.40	22.55	22.55	-5.05%	3,880
May 15, 2026	23.55	23.75	23.45	23.75	23.75	1.54%	15,366
May 14, 2026	23.34	23.78	23.16	23.39	23.39	1.26%	21,380
May 13, 2026	23.00	23.47	22.60	23.10	23.10	0.48%	10,421
May 12, 2026	23.00	23.00	22.37	22.99	22.99	2.84%	5,089
May 11, 2026	22.36	22.92	21.71	22.36	22.36	3.30%	6,502
May 8, 2026	21.79	21.82	21.30	21.64	21.64	-5.75%	4,152
May 7, 2026	21.98	22.96	21.98	22.96	22.96	2.09%	2,221
May 6, 2026	22.53	23.00	22.41	22.49	22.49	4.00%	2,360
May 5, 2026	21.88	22.05	21.63	21.63	21.63	-1.14%	3,345
May 4, 2026	21.88	22.00	21.03	21.88	21.88	2.97%	4,499
May 1, 2026	21.62	22.99	21.21	21.25	21.25	15.52%	3,866
Apr 30, 2026	19.14	19.17	18.39	18.39	18.39	-7.12%	5,784
Apr 29, 2026	19.97	20.00	19.75	19.80	19.80	-0.95%	3,454
Apr 28, 2026	20.22	20.27	19.99	19.99	19.99	1.22%	11,710
Apr 27, 2026	19.50	20.25	19.38	19.75	19.75	1.70%	27,994
Apr 24, 2026	18.45	19.42	18.45	19.42	19.42	0.73%	13,212
Apr 23, 2026	19.26	20.01	19.26	19.28	19.28	-1.48%	2,355
Apr 22, 2026	19.38	19.64	19.38	19.57	19.57	-1.34%	5,371
Apr 21, 2026	19.84	19.99	19.84	19.84	19.84	-0.68%	3,544
Apr 20, 2026	19.79	19.97	19.36	19.97	19.97	1.78%	3,260
Apr 17, 2026	19.77	19.77	19.62	19.62	19.62	-5.17%	1,252