United Bancorporation of Alabama, Inc. (UBAB)
OTCMKTS · Delayed Price · Currency is USD
62.21
-0.19 (-0.30%)
Nov 13, 2026, 10:01 AM EST
UBAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.40 | 62.40 | 62.21 | 62.21 | 62.21 | -0.30% | 164 |
| Nov 12, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | 653 |
| Nov 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | 2,488 |
| Nov 10, 2026 | 62.35 | 62.40 | 62.35 | 62.40 | 62.40 | 0.65% | 4,134 |
| Nov 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% | 100 |
| Nov 6, 2026 | 62.25 | 62.25 | 62.20 | 62.20 | 62.20 | 0.16% | 418 |
| Nov 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.08% | 414 |
| Nov 4, 2026 | 62.00 | 62.05 | 62.00 | 62.05 | 62.05 | -0.05% | 1,131 |
| Nov 3, 2026 | 62.40 | 62.40 | 62.08 | 62.08 | 62.08 | -0.06% | 400 |
| Nov 2, 2026 | 62.00 | 62.20 | 62.00 | 62.12 | 62.12 | 0.19% | 857 |
| Oct 30, 2026 | 62.00 | 62.38 | 62.00 | 62.00 | 62.00 | - | 19,756 |
| Oct 29, 2026 | 62.00 | 62.10 | 61.88 | 62.00 | 62.00 | - | 7,500 |
| Oct 28, 2026 | 60.99 | 62.00 | 60.60 | 62.00 | 62.00 | 2.48% | 1,528 |
| Oct 27, 2026 | 60.70 | 61.00 | 60.30 | 60.50 | 60.50 | -0.17% | 6,263 |
| Oct 22, 2026 | 60.50 | 60.60 | 60.50 | 60.60 | 60.60 | 0.50% | 1,427 |
| Oct 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.50% | 170 |
| Oct 19, 2026 | 60.15 | 60.15 | 60.00 | 60.00 | 60.00 | - | 3,466 |
| Oct 16, 2026 | 60.20 | 60.20 | 60.00 | 60.00 | 60.00 | -0.33% | 1,120 |
| Oct 15, 2026 | 60.49 | 60.50 | 60.20 | 60.20 | 60.20 | -0.25% | 6,071 |
| Oct 14, 2026 | 60.35 | 60.57 | 60.35 | 60.35 | 60.35 | - | 1,000 |
| Oct 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.58% | 155 |
| Oct 9, 2026 | 60.75 | 60.75 | 60.30 | 60.70 | 60.70 | -0.49% | 1,125 |
| Oct 8, 2026 | 61.04 | 61.04 | 61.00 | 61.00 | 61.00 | - | 755 |
| Oct 7, 2026 | 61.69 | 61.69 | 61.00 | 61.00 | 61.00 | -1.61% | 1,250 |
| Oct 6, 2026 | 62.16 | 62.16 | 62.00 | 62.00 | 62.00 | -0.80% | 405 |
| Oct 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.48% | 3,000 |
| Oct 2, 2026 | 63.35 | 63.40 | 62.80 | 62.80 | 62.80 | -0.96% | 2,774 |
| Sep 30, 2026 | 63.52 | 63.55 | 63.41 | 63.41 | 63.41 | -0.94% | 3,576 |
| Sep 29, 2026 | 64.01 | 64.02 | 64.01 | 64.01 | 64.01 | -0.84% | 1,718 |
| Sep 25, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.77% | 305 |
| Sep 21, 2026 | 64.10 | 65.05 | 64.10 | 65.05 | 65.05 | 2.28% | 250 |
| Sep 18, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.15% | 160 |
| Sep 17, 2026 | 64.80 | 65.00 | 64.80 | 65.00 | 65.00 | 0.31% | 410 |
| Sep 15, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 117 |
| Sep 14, 2026 | 64.00 | 64.80 | 63.56 | 64.80 | 64.80 | -1.82% | 670 |
| Sep 11, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 3.92% | 1,220 |
| Sep 10, 2026 | 64.00 | 64.13 | 63.51 | 63.51 | 63.51 | -0.77% | 856 |
| Sep 9, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.84% | 853 |
| Sep 8, 2026 | 64.96 | 65.20 | 64.96 | 65.20 | 65.20 | 0.46% | 701 |
| Sep 4, 2026 | 64.50 | 64.90 | 64.50 | 64.90 | 64.90 | 1.41% | 670 |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 454 |
| Sep 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 175 |
| Sep 1, 2026 | 62.64 | 64.00 | 62.53 | 64.00 | 64.00 | 3.23% | 1,724 |
| Aug 31, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 2,000 |
| Aug 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 747 |
| Aug 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.41% | 424 |
| Aug 25, 2026 | 61.00 | 61.25 | 61.00 | 61.25 | 61.25 | 0.41% | 761 |
| Aug 24, 2026 | 60.35 | 62.00 | 60.35 | 61.00 | 61.00 | - | 1,520 |
| Aug 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.02% | 115 |
| Aug 19, 2026 | 60.79 | 61.01 | 60.79 | 61.01 | 61.01 | 0.35% | 593 |