University Bancorp, Inc. (UNIB)
OTCMKTS
· Delayed Price · Currency is USD
15.74
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | 65 |
| Mar 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | 1 |
| Mar 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% | 150 |
| Mar 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% | 1,590 |
| Mar 17, 2025 | 15.40 | 15.74 | 15.40 | 15.74 | 15.74 | 3.21% | 795 |
| Mar 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 166 |
| Mar 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% | 176 |
| Mar 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | - |
| Mar 11, 2025 | 15.36 | 15.36 | 15.21 | 15.21 | 15.21 | -1.87% | 1,150 |
| Mar 10, 2025 | 15.36 | 15.50 | 15.36 | 15.50 | 15.50 | - | 700 |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 200 |
| Mar 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 32 |
| Mar 4, 2025 | 16.40 | 16.40 | 15.25 | 15.75 | 15.75 | -5.12% | 5,293 |
| Mar 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% | 100 |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 50 |
| Feb 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Feb 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 1 |
| Feb 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Feb 21, 2025 | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | -3.22% | 600 |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 210 |
| Feb 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 750 |
| Feb 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Feb 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Feb 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Feb 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 15 |
| Jan 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1 |
| Jan 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 45 |