University Bancorp, Inc. (UNIB)
OTCMKTS
· Delayed Price · Currency is USD
15.76
-0.07 (-0.44%)
Jun 20, 2025, 2:58 PM EDT
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.82 | 15.83 | 15.75 | 15.83 | 15.83 | 0.17% | 300 |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 2 |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% | 100 |
| Jun 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 23, 2025 | 15.70 | 15.99 | 15.70 | 15.99 | 15.99 | 4.51% | 1,000 |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5,340 |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5 |
| May 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| May 16, 2025 | 15.30 | 15.45 | 15.30 | 15.30 | 15.30 | -2.55% | 18,540 |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 30 |
| May 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 2 |
| May 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | 100 |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 2, 2025 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | -2.94% | 500 |
| May 1, 2025 | 15.26 | 15.46 | 15.06 | 15.46 | 15.46 | -0.29% | 1,000 |
| Apr 30, 2025 | 15.50 | 15.50 | 15.20 | 15.50 | 15.50 | -0.70% | 400 |
| Apr 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Apr 28, 2025 | 15.86 | 15.86 | 15.61 | 15.61 | 15.61 | -1.61% | 500 |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - | - |
| Apr 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22% | 100 |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | 300 |
| Apr 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 999 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Apr 16, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 4.83% | 726 |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Apr 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 56 |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 200 |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Apr 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 3.79% | 700 |