University Bancorp, Inc. (UNIB)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 8, 2025 | 15.60 | 15.90 | 15.50 | 15.90 | 15.90 | -0.62% | 525 |
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 257 |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Aug 26, 2025 | 15.60 | 16.00 | 15.50 | 16.00 | 16.00 | -0.31% | 15,452 |
| Aug 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 385 |
| Aug 22, 2025 | 15.70 | 16.00 | 15.50 | 16.00 | 16.00 | -1.54% | 15,952 |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.88% | 1,174 |
| Aug 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% | 301 |
| Aug 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 12, 2025 | 15.82 | 15.93 | 15.82 | 15.93 | 15.93 | 0.70% | 300 |
| Aug 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Aug 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Aug 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Aug 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Aug 5, 2025 | 15.90 | 15.90 | 15.60 | 15.82 | 15.82 | -0.50% | 437 |
| Aug 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 333 |
| Aug 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jul 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 82 |
| Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jul 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | 400 |
| Jul 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | 1,379 |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | 35 |
| Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Jul 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -0.06% | 752 |
| Jul 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | - | - |
| Jul 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | - | - |
| Jul 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | - | 41 |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | - | - |
| Jul 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | -0.56% | 109 |
| Jul 3, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 15.90 | 1.78% | 2,103 |
| Jul 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.62 | - | - |
| Jul 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.62 | - | - |