University Bancorp, Inc. (UNIB)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 752 |
| Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% | 752 |
| Jul 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| Jul 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| Jul 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | 41 |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| Jul 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% | 109 |
| Jul 3, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 1.78% | 2,103 |
| Jul 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - | - |
| Jul 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - | - |
| Jun 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% | 100 |
| Jun 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 130 |
| Jun 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 23, 2025 | 15.76 | 15.76 | 15.70 | 15.70 | 15.70 | -0.38% | 3,157 |
| Jun 20, 2025 | 15.75 | 15.76 | 15.71 | 15.76 | 15.76 | -0.42% | 2,159 |
| Jun 18, 2025 | 15.82 | 15.83 | 15.75 | 15.83 | 15.83 | 0.17% | 300 |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 2 |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% | 100 |
| Jun 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 23, 2025 | 15.70 | 15.99 | 15.70 | 15.99 | 15.99 | 4.51% | 1,000 |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5,340 |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5 |
| May 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| May 16, 2025 | 15.30 | 15.45 | 15.30 | 15.30 | 15.30 | -2.55% | 18,540 |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 30 |
| May 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 2 |
| May 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | 100 |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |