University Bancorp, Inc. (UNIB)
OTCMKTS · Delayed Price · Currency is USD
23.00
+2.17 (10.42%)
Jan 20, 2026, 4:00 PM EST
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 23.50 | 24.61 | 23.50 | 24.61 | 24.61 | 5.10% | 1,979 |
| Jan 20, 2026 | 20.25 | 23.42 | 20.25 | 23.42 | 23.42 | 12.41% | 1,263 |
| Jan 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 5.04% | 100 |
| Jan 13, 2026 | 19.52 | 19.83 | 19.52 | 19.83 | 19.83 | -0.60% | 400 |
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 110 |
| Jan 2, 2026 | 19.63 | 19.95 | 19.63 | 19.95 | 19.95 | 2.84% | 400 |
| Dec 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.79% | 100 |
| Dec 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% | 100 |
| Dec 16, 2025 | 18.93 | 18.94 | 18.65 | 18.94 | 18.94 | 0.62% | 500 |
| Dec 15, 2025 | 18.30 | 18.93 | 18.30 | 18.82 | 18.82 | 3.37% | 400 |
| Dec 10, 2025 | 17.68 | 18.21 | 17.68 | 18.21 | 18.21 | -0.30% | 682 |
| Dec 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.63% | 102 |
| Dec 5, 2025 | 18.13 | 18.15 | 18.13 | 18.15 | 18.15 | 1.97% | 1,200 |
| Dec 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% | 731 |
| Dec 3, 2025 | 17.80 | 17.80 | 17.78 | 17.78 | 17.78 | 0.64% | 400 |
| Dec 1, 2025 | 17.65 | 17.67 | 17.65 | 17.67 | 17.67 | 0.67% | 1,360 |
| Nov 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.45 | - | 100 |
| Nov 26, 2025 | 17.50 | 17.55 | 17.26 | 17.55 | 17.45 | 0.86% | 1,480 |
| Nov 25, 2025 | 17.20 | 17.40 | 17.20 | 17.40 | 17.30 | 1.16% | 705 |
| Nov 24, 2025 | 17.16 | 17.20 | 17.16 | 17.20 | 17.10 | 0.37% | 200 |
| Nov 20, 2025 | 17.65 | 17.65 | 17.11 | 17.14 | 17.04 | -0.80% | 2,650 |
| Nov 19, 2025 | 16.50 | 17.28 | 16.50 | 17.28 | 17.18 | 6.31% | 14,773 |
| Nov 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | 0.31% | 1,176 |
| Nov 12, 2025 | 16.35 | 16.35 | 16.20 | 16.20 | 16.11 | -1.55% | 1,602 |
| Nov 11, 2025 | 16.50 | 16.50 | 16.46 | 16.46 | 16.36 | -0.45% | 450 |
| Nov 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | -1.90% | 200 |
| Oct 31, 2025 | 16.20 | 16.85 | 16.20 | 16.85 | 16.75 | -0.41% | 212 |
| Oct 29, 2025 | 16.50 | 16.92 | 16.50 | 16.92 | 16.82 | 2.55% | 1,500 |
| Oct 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | 1.73% | 100 |
| Oct 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | -0.08% | 100 |
| Oct 13, 2025 | 16.25 | 16.25 | 16.23 | 16.23 | 16.14 | 0.74% | 4,194 |
| Oct 3, 2025 | 16.13 | 16.13 | 16.11 | 16.11 | 16.02 | -0.84% | 200 |
| Oct 1, 2025 | 16.01 | 16.25 | 16.00 | 16.25 | 16.16 | - | 1,305 |
| Sep 30, 2025 | 16.23 | 16.25 | 16.01 | 16.25 | 16.16 | - | 576 |
| Sep 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | - | 100 |
| Sep 23, 2025 | 16.00 | 16.25 | 16.00 | 16.25 | 16.16 | - | 200 |
| Sep 19, 2025 | 16.00 | 16.25 | 16.00 | 16.25 | 16.16 | 1.56% | 1,011 |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | 0.63% | 600 |
| Sep 8, 2025 | 15.60 | 15.90 | 15.50 | 15.90 | 15.81 | -0.62% | 525 |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | - | 257 |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | - | 100 |
| Aug 26, 2025 | 15.60 | 16.00 | 15.50 | 16.00 | 15.91 | -0.31% | 15,452 |
| Aug 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.96 | 0.31% | 385 |
| Aug 22, 2025 | 15.70 | 16.00 | 15.50 | 16.00 | 15.91 | -1.54% | 15,952 |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | 1.88% | 1,174 |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.86 | 0.13% | 301 |
| Aug 12, 2025 | 15.82 | 15.93 | 15.82 | 15.93 | 15.84 | 0.70% | 300 |
| Aug 5, 2025 | 15.90 | 15.90 | 15.60 | 15.82 | 15.73 | -0.50% | 437 |
| Aug 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | - | 333 |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | - | 400 |