University Bancorp, Inc. (UNIB)
OTCMKTS
· Delayed Price · Currency is USD
15.00
-0.46 (-2.94%)
May 2, 2025, 10:40 AM EDT
University Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 15.05 | 15.05 | 15.00 | 15.00 | - | -2.94% | 500 |
| May 1, 2025 | 15.26 | 15.46 | 15.06 | 15.46 | 15.46 | -0.29% | 1,000 |
| Apr 30, 2025 | 15.50 | 15.50 | 15.20 | 15.50 | 15.50 | -0.70% | 400 |
| Apr 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Apr 28, 2025 | 15.86 | 15.86 | 15.61 | 15.61 | 15.61 | -1.61% | 500 |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - | - |
| Apr 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22% | 100 |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | 300 |
| Apr 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 999 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Apr 16, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 4.83% | 726 |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Apr 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 56 |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 200 |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Apr 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 3.79% | 700 |
| Apr 7, 2025 | 14.55 | 14.55 | 14.26 | 14.26 | 14.16 | -1.99% | 850 |
| Apr 4, 2025 | 15.09 | 15.09 | 14.55 | 14.55 | 14.45 | -4.65% | 1,000 |
| Apr 3, 2025 | 15.55 | 15.55 | 15.26 | 15.26 | 15.16 | -3.11% | 559 |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | - | - |
| Apr 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | 0.96% | 600 |
| Mar 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | -0.89% | 401 |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | 65 |
| Mar 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | - |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | 1 |
| Mar 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | - |
| Mar 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | - |
| Mar 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - | - |
| Mar 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | 1.55% | 150 |
| Mar 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | - | - |
| Mar 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -1.52% | 1,590 |
| Mar 17, 2025 | 15.40 | 15.74 | 15.40 | 15.74 | 15.63 | 3.21% | 795 |
| Mar 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | - | 166 |
| Mar 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | 0.26% | 176 |
| Mar 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.11 | - | - |
| Mar 11, 2025 | 15.36 | 15.36 | 15.21 | 15.21 | 15.11 | -1.87% | 1,150 |
| Mar 10, 2025 | 15.36 | 15.50 | 15.36 | 15.50 | 15.39 | - | 700 |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | - | - |
| Mar 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -1.59% | 200 |
| Mar 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | - | 32 |
| Mar 4, 2025 | 16.40 | 16.40 | 15.25 | 15.75 | 15.64 | -5.12% | 5,293 |
| Mar 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | 0.30% | 100 |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.44 | - | 50 |
| Feb 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.44 | - | - |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.44 | - | - |
| Feb 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.44 | - | 1 |
| Feb 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.44 | - | - |
| Feb 21, 2025 | 16.60 | 16.60 | 16.55 | 16.55 | 16.44 | -3.22% | 600 |