U & I Financial Corp. (UNIF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
U & I Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 204 |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% | 107 |
| Jun 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jun 5, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jun 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 9 |
| Jun 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jun 2, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% | 800 |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 94 |
| May 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 683 |
| May 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1,590 |
| May 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 56 |
| May 20, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -3.53% | 5,020 |
| May 19, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.32% | 2,121 |
| May 16, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.58% | 1,162 |
| May 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 137 |
| May 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 90 |
| May 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 10 |
| May 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 75 |
| May 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 31 |
| May 8, 2025 | 3.16 | 3.16 | 3.11 | 3.16 | 3.16 | -1.25% | 1,329 |
| May 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| May 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 154 |
| May 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 1, 2025 | 3.40 | 3.50 | 3.20 | 3.20 | 3.20 | 1.59% | 956 |
| Apr 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | 200 |
| Apr 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,000 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 24, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 300 |
| Apr 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 200 |
| Apr 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 21, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.63% | 200 |
| Apr 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,600 |
| Apr 15, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | 0.33% | 600 |
| Apr 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 11, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -4.69% | 1,100 |
| Apr 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 100 |
| Apr 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 7, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | - | 1,710 |
| Apr 4, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -3.67% | 2,685 |
| Apr 3, 2025 | 3.41 | 3.41 | 3.25 | 3.27 | 3.27 | -17.22% | 4,405 |
| Apr 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 10,000 |
| Apr 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |