U & I Financial Corp. (UNIF)
OTCMKTS
· Delayed Price · Currency is USD
3.110
+3.110 (0.00%)
Apr 28, 2025, 4:00 PM EDT
U & I Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,000 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 24, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 300 |
| Apr 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 200 |
| Apr 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 21, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.63% | 200 |
| Apr 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,600 |
| Apr 15, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | 0.33% | 600 |
| Apr 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 11, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -4.69% | 1,100 |
| Apr 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 100 |
| Apr 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 7, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | - | 1,710 |
| Apr 4, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -3.67% | 2,685 |
| Apr 3, 2025 | 3.41 | 3.41 | 3.25 | 3.27 | 3.27 | -17.22% | 4,405 |
| Apr 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 10,000 |
| Apr 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,000 |
| Mar 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 10,487 |
| Mar 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.60% | 200 |
| Mar 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Mar 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Mar 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Mar 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.53% | 1,000 |
| Mar 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 200 |
| Mar 7, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 300 |
| Mar 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,463 |
| Mar 3, 2025 | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | - | 700 |
| Feb 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Feb 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 4,925 |
| Feb 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 192 |
| Feb 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 5 |
| Feb 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.23% | 814 |
| Feb 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 116 |
| Feb 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 33 |
| Feb 19, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 62 |
| Feb 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 65 |
| Feb 14, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | 150 |