U & I Financial Corp. (UNIF)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
U & I Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | - | 2,000 |
| Nov 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 500 |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | 100 |
| Oct 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 5.43% | 100 |
| Sep 30, 2026 | 3.85 | 3.87 | 3.76 | 3.87 | 3.87 | -5.86% | 700 |
| Sep 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.07% | 250 |
| Sep 4, 2026 | 3.85 | 4.07 | 3.85 | 4.07 | 4.07 | 1.69% | 300 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 6,500 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 349 |
| Aug 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | 1,251 |
| Aug 26, 2026 | 4.10 | 4.10 | 3.95 | 3.95 | 3.95 | -3.66% | 1,000 |
| Aug 25, 2026 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | -6.82% | 1,000 |
| Aug 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.09% | 200 |
| Aug 5, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | 100 |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | 100 |
| Jul 28, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 2.41% | 1,410 |
| Jul 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 1,500 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 998 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 1,600 |
| Jun 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | 100 |
| Jun 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,000 |
| Jun 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 6.58% | 3,500 |
| Jun 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 849 |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 22,674 |
| Jun 5, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -11.25% | 11,826 |
| Jun 2, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 9.59% | 300 |
| Jun 1, 2026 | 4.00 | 4.00 | 3.65 | 3.65 | 3.65 | -9.20% | 1,251 |
| May 20, 2026 | 4.14 | 4.14 | 4.02 | 4.02 | 4.02 | -8.64% | 400 |
| May 15, 2026 | 4.14 | 4.40 | 4.14 | 4.40 | 4.40 | -2.22% | 700 |
| May 14, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | -2.17% | 400 |
| May 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 800 |