NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
0.7100
-0.0095 (-1.34%)
May 30, 2025, 12:57 PM EDT

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.710.710.700.710.71-15,200
May 29, 20250.710.710.670.710.710.71%12,500
May 28, 20250.680.710.680.710.712.92%14,000
May 27, 20250.700.700.680.690.69-1.13%41,138
May 23, 20250.700.710.690.690.69-0.13%34,001
May 22, 20250.700.710.690.690.691.27%22,100
May 21, 20250.710.710.650.690.69-4.86%60,870
May 20, 20250.720.750.710.720.720.18%56,850
May 19, 20250.720.730.720.720.72-1.55%12,299
May 16, 20250.750.750.720.730.73-2.67%32,005
May 15, 20250.740.750.740.750.751.81%20,286
May 14, 20250.740.750.740.740.740.73%28,671
May 13, 20250.750.750.730.730.73-1.10%164,666
May 12, 20250.750.760.740.740.74-1.41%93,575
May 9, 20250.750.760.740.750.753.45%40,895
May 8, 20250.730.740.700.730.730.69%65,915
May 7, 20250.700.720.700.720.721.41%8,270
May 6, 20250.690.710.690.710.713.42%79,301
May 5, 20250.700.700.660.690.690.22%46,128
May 2, 20250.670.690.670.690.691.03%77,551
May 1, 20250.710.710.670.680.68-5.83%22,252
Apr 30, 20250.720.720.710.720.720.74%22,012
Apr 29, 20250.710.730.660.710.71-1.80%10,690
Apr 28, 20250.690.730.690.730.739.09%80,125
Apr 25, 20250.660.670.660.670.67-1.45%300
Apr 24, 20250.680.690.670.680.68-1.24%43,252
Apr 23, 20250.730.730.690.690.69-1.97%145,789
Apr 22, 20250.690.710.690.700.700.04%17,400
Apr 21, 20250.680.700.680.700.702.79%8,000
Apr 17, 20250.680.680.680.680.686.25%33,015
Apr 16, 20250.650.650.640.640.64-4.48%3,314
Apr 15, 20250.670.670.670.670.67-1.47%6,275
Apr 14, 20250.640.680.640.680.681.04%14,178
Apr 11, 20250.590.670.590.670.6714.65%90,500
Apr 10, 20250.570.590.570.590.596.73%27,174
Apr 9, 20250.550.550.550.550.551.08%25,200
Apr 8, 20250.550.560.540.540.540.20%175,305
Apr 7, 20250.520.540.520.540.542.45%165,120
Apr 4, 20250.570.570.530.530.53-7.99%67,400
Apr 3, 20250.580.580.560.580.582.17%172,943
Apr 2, 20250.570.570.560.560.560.67%37,959
Apr 1, 20250.560.570.560.560.56-110,681
Mar 31, 20250.570.570.550.560.56-2.74%167,970
Mar 28, 20250.580.590.580.580.580.10%94,700
Mar 27, 20250.580.580.580.580.58-4,070
Mar 26, 20250.570.580.570.580.584.58%27,440
Mar 25, 20250.560.560.550.550.55-3.51%4,408
Mar 24, 20250.560.580.560.570.572.59%30,770
Mar 21, 20250.560.560.560.560.560.51%11,400
Mar 20, 20250.560.560.550.550.550.51%3,500