NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.230
-0.040 (-3.15%)
Jan 20, 2026, 4:00 PM EST
NameSilo Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -3.15% | 11,463 |
| Jan 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 4,182 |
| Jan 15, 2026 | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | 4.30% | 16,433 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 21,305 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | -0.08% | 46,210 |
| Jan 12, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 2.42% | 12,418 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.18 | 1.20 | 1.20 | -1.96% | 37,405 |
| Jan 8, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.16% | 13,631 |
| Jan 7, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -0.33% | 29,120 |
| Jan 6, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 3.27% | 12,830 |
| Jan 5, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.36% | 11,957 |
| Jan 2, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 1.29% | 35,672 |
| Dec 31, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 35,229 |
| Dec 30, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.99% | 103,060 |
| Dec 29, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 2.03% | 59,413 |
| Dec 26, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 2.16% | 17,426 |
| Dec 24, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 33,460 |
| Dec 23, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 49,299 |
| Dec 22, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 6.54% | 146,858 |
| Dec 19, 2025 | 0.98 | 1.09 | 0.98 | 1.07 | 1.07 | 12.39% | 176,826 |
| Dec 18, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.75% | 172,895 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.99% | 1,050 |
| Dec 16, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.11% | 54,541 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.89% | 72,123 |
| Dec 12, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 0.64% | 58,600 |
| Dec 11, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 0.36% | 35,765 |
| Dec 10, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.17% | 56,888 |
| Dec 9, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.75% | 21,902 |
| Dec 8, 2025 | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 33,950 |
| Dec 5, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 19,025 |
| Dec 4, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.99% | 55,150 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | - | 128,043 |
| Dec 2, 2025 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | 1.09% | 70,388 |
| Dec 1, 2025 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -6.63% | 29,942 |
| Nov 28, 2025 | 1.05 | 1.11 | 1.04 | 1.07 | 1.07 | 1.90% | 25,025 |
| Nov 26, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 8.45% | 28,500 |
| Nov 25, 2025 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | -1.00% | 74,845 |
| Nov 24, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.32% | 3,850 |
| Nov 21, 2025 | 0.92 | 0.98 | 0.90 | 0.95 | 0.95 | -4.09% | 98,993 |
| Nov 20, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 8.46% | 91,650 |
| Nov 19, 2025 | 0.92 | 0.98 | 0.91 | 0.91 | 0.91 | -0.22% | 51,077 |
| Nov 18, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -1.19% | 34,141 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | -0.75% | 14,870 |
| Nov 14, 2025 | 0.91 | 0.97 | 0.90 | 0.93 | 0.93 | -2.82% | 81,026 |
| Nov 13, 2025 | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | 2.90% | 20,486 |
| Nov 12, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -5.68% | 33,973 |
| Nov 11, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.61% | 23,730 |
| Nov 10, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 126,045 |
| Nov 7, 2025 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | - | 107,860 |
| Nov 6, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -5.41% | 26,120 |