NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.225
-0.005 (-0.41%)
Mar 26, 2026, 9:46 AM EST
NameSilo Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 11,311 |
| Mar 24, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | - | 16,685 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.40% | 68,090 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 1.09% | 1,710 |
| Mar 19, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 39,307 |
| Mar 18, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -0.75% | 24,160 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.30% | 18,258 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.07% | 26,061 |
| Mar 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -2.54% | 18,002 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.78% | 7,117 |
| Mar 11, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 12,295 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.30% | 6,808 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.34 | 1.39 | 1.39 | -2.32% | 6,321 |
| Mar 6, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.50% | 27,075 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.93% | 20,273 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 2.19% | 9,614 |
| Mar 3, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.49% | 5,608 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.40 | -0.07% | 6,911 |
| Feb 27, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.99% | 10,292 |
| Feb 26, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 2,005 |
| Feb 25, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 28,561 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -1.18% | 2,940 |
| Feb 23, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.21% | 2,600 |
| Feb 20, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 8,230 |
| Feb 19, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 1,300 |
| Feb 18, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 4,281 |
| Feb 17, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 0.84% | 16,816 |
| Feb 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.28% | 6,262 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.08% | 28,802 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 6,329 |
| Feb 10, 2026 | 1.37 | 1.46 | 1.37 | 1.45 | 1.45 | 5.84% | 52,921 |
| Feb 9, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 31,563 |
| Feb 6, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | 3.08% | 33,694 |
| Feb 5, 2026 | 1.37 | 1.37 | 1.27 | 1.30 | 1.30 | -2.26% | 32,556 |
| Feb 4, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.97% | 16,617 |
| Feb 3, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | 1.74% | 84,059 |
| Feb 2, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 3.13% | 40,810 |
| Jan 30, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.95% | 7,649 |
| Jan 29, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | -0.55% | 22,358 |
| Jan 28, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 17,589 |
| Jan 27, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.63% | 13,642 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 41,775 |
| Jan 23, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | 1.64% | 20,826 |
| Jan 22, 2026 | 1.23 | 1.28 | 1.21 | 1.22 | 1.22 | -1.77% | 42,300 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.98% | 50,700 |
| Jan 20, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -3.15% | 11,463 |
| Jan 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 4,182 |
| Jan 15, 2026 | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | 4.30% | 16,433 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 21,305 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | -0.08% | 46,210 |