NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
0.6967
-0.0153 (-2.14%)
Jun 20, 2025, 3:29 PM EDT

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.710.710.700.700.70-2.14%2,500
Jun 18, 20250.720.730.700.710.71-1.79%79,536
Jun 17, 20250.710.730.710.730.730.69%21,000
Jun 16, 20250.690.730.690.720.722.86%97,150
Jun 13, 20250.690.700.680.700.70-12,000
Jun 12, 20250.710.710.680.700.70-0.40%48,544
Jun 11, 20250.720.720.690.700.70-1.01%35,000
Jun 10, 20250.700.720.700.710.711.79%48,806
Jun 9, 20250.700.700.690.700.70-1.48%31,000
Jun 6, 20250.690.710.690.710.711.82%72,500
Jun 5, 20250.660.710.660.700.703.01%89,079
Jun 4, 20250.680.700.660.680.68-0.74%17,250
Jun 3, 20250.690.690.680.680.68-1.24%11,892
Jun 2, 20250.710.710.690.690.69-3.02%26,650
May 30, 20250.710.710.700.710.71-15,200
May 29, 20250.710.710.670.710.710.71%12,500
May 28, 20250.680.710.680.710.712.92%14,000
May 27, 20250.700.700.680.690.69-1.13%41,138
May 23, 20250.700.710.690.690.69-0.13%34,001
May 22, 20250.700.710.690.690.691.27%22,100
May 21, 20250.710.710.650.690.69-4.86%60,870
May 20, 20250.720.750.710.720.720.18%56,850
May 19, 20250.720.730.720.720.72-1.55%12,299
May 16, 20250.750.750.720.730.73-2.67%32,005
May 15, 20250.740.750.740.750.751.81%20,286
May 14, 20250.740.750.740.740.740.73%28,671
May 13, 20250.750.750.730.730.73-1.10%164,666
May 12, 20250.750.760.740.740.74-1.41%93,575
May 9, 20250.750.760.740.750.753.45%40,895
May 8, 20250.730.740.700.730.730.69%65,915
May 7, 20250.700.720.700.720.721.41%8,270
May 6, 20250.690.710.690.710.713.42%79,301
May 5, 20250.700.700.660.690.690.22%46,128
May 2, 20250.670.690.670.690.691.03%77,551
May 1, 20250.710.710.670.680.68-5.83%22,252
Apr 30, 20250.720.720.710.720.720.74%22,012
Apr 29, 20250.710.730.660.710.71-1.80%10,690
Apr 28, 20250.690.730.690.730.739.09%80,125
Apr 25, 20250.660.670.660.670.67-1.45%300
Apr 24, 20250.680.690.670.680.68-1.24%43,252
Apr 23, 20250.730.730.690.690.69-1.97%145,789
Apr 22, 20250.690.710.690.700.700.04%17,400
Apr 21, 20250.680.700.680.700.702.79%8,000
Apr 17, 20250.680.680.680.680.686.25%33,015
Apr 16, 20250.650.650.640.640.64-4.48%3,314
Apr 15, 20250.670.670.670.670.67-1.47%6,275
Apr 14, 20250.640.680.640.680.681.04%14,178
Apr 11, 20250.590.670.590.670.6714.65%90,500
Apr 10, 20250.570.590.570.590.596.73%27,174
Apr 9, 20250.550.550.550.550.551.08%25,200