NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.370
-0.035 (-2.49%)
Mar 3, 2026, 9:30 AM EST
NameSilo Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.49% | 5,608 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.40 | -0.07% | 6,911 |
| Feb 27, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.99% | 10,292 |
| Feb 26, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 2,005 |
| Feb 25, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 28,561 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -1.18% | 2,940 |
| Feb 23, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.21% | 2,600 |
| Feb 20, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 8,230 |
| Feb 19, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 1,300 |
| Feb 18, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 4,281 |
| Feb 17, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 0.84% | 16,816 |
| Feb 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.28% | 6,262 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.08% | 28,802 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 6,329 |
| Feb 10, 2026 | 1.37 | 1.46 | 1.37 | 1.45 | 1.45 | 5.84% | 52,921 |
| Feb 9, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 31,563 |
| Feb 6, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | 3.08% | 33,694 |
| Feb 5, 2026 | 1.37 | 1.37 | 1.27 | 1.30 | 1.30 | -2.26% | 32,556 |
| Feb 4, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.97% | 16,617 |
| Feb 3, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | 1.74% | 84,059 |
| Feb 2, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 3.13% | 40,810 |
| Jan 30, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.95% | 7,649 |
| Jan 29, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | -0.55% | 22,358 |
| Jan 28, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 17,589 |
| Jan 27, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.63% | 13,642 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 41,775 |
| Jan 23, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | 1.64% | 20,826 |
| Jan 22, 2026 | 1.23 | 1.28 | 1.21 | 1.22 | 1.22 | -1.77% | 42,300 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.98% | 50,700 |
| Jan 20, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -3.15% | 11,463 |
| Jan 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 4,182 |
| Jan 15, 2026 | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | 4.30% | 16,433 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 21,305 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | -0.08% | 46,210 |
| Jan 12, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 2.42% | 12,418 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.18 | 1.20 | 1.20 | -1.96% | 37,405 |
| Jan 8, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.16% | 13,631 |
| Jan 7, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -0.33% | 29,120 |
| Jan 6, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 3.27% | 12,830 |
| Jan 5, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.36% | 11,957 |
| Jan 2, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 1.29% | 35,672 |
| Dec 31, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 35,229 |
| Dec 30, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.99% | 103,060 |
| Dec 29, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 2.03% | 59,413 |
| Dec 26, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 2.16% | 17,426 |
| Dec 24, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 33,460 |
| Dec 23, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 49,299 |
| Dec 22, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 6.54% | 146,858 |
| Dec 19, 2025 | 0.98 | 1.09 | 0.98 | 1.07 | 1.07 | 12.39% | 176,826 |
| Dec 18, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.75% | 172,895 |