NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
-0.0093 (-0.94%)
At close: Jul 6, 2026
NameSilo Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.94% | 1,345 |
| Jul 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.67% | 17,000 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.33% | 8,525 |
| Jun 29, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.07% | 25,490 |
| Jun 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.75% | 46,200 |
| Jun 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.80% | 11,727 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.34% | 24,570 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.54% | 19,700 |
| Jun 22, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.34% | 59,643 |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.34% | 6,100 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 22,725 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | - | 59,700 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 100 |
| Jun 12, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 4.95% | 41,530 |
| Jun 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,600 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.81% | 14,934 |
| Jun 9, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | 2.23% | 15,653 |
| Jun 8, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -1.90% | 128,735 |
| Jun 5, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -3.82% | 85,966 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.13% | 83,336 |
| Jun 3, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.58% | 146,977 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -6.36% | 207,901 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 64,533 |
| May 29, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 71,927 |
| May 28, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.69% | 32,606 |
| May 27, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.69% | 61,990 |
| May 26, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 58,001 |
| May 22, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 19,550 |
| May 21, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | - | 99,245 |
| May 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 17,700 |
| May 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 11,659 |
| May 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.01% | 6,679 |
| May 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.50% | 21,037 |
| May 14, 2026 | 1.09 | 1.21 | 1.09 | 1.20 | 1.20 | -0.83% | 121,665 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 3.42% | 55,096 |
| May 12, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 365,430 |
| May 11, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -6.66% | 348,781 |
| May 8, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -1.30% | 18,697 |
| May 7, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 25,566 |
| May 6, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -1.56% | 27,945 |
| May 5, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 1.28 | -1.35% | 48,423 |
| May 4, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | 2.49% | 15,722 |
| May 1, 2026 | 1.37 | 1.37 | 1.26 | 1.27 | 1.27 | -4.81% | 50,669 |
| Apr 30, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.89% | 136,710 |
| Apr 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.90% | 3,007 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | 972 |
| Apr 27, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.18% | 12,826 |
| Apr 24, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | 0.68% | 23,895 |
| Apr 23, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.07% | 6,231 |
| Apr 22, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.78% | 52,378 |