NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
Jul 27, 2026, 11:28 AM EST
NameSilo Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.24% | 15,645 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 31,600 |
| Jul 22, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 39,050 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 17,100 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 3,300 |
| Jul 17, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | - | 107,704 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.25% | 53,175 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.34% | 975 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -3.46% | 24,875 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 56,075 |
| Jul 10, 2026 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | 3.04% | 75,361 |
| Jul 9, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 2.76% | 52,602 |
| Jul 8, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 4.43% | 29,900 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -5.87% | 50,200 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.94% | 1,345 |
| Jul 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.67% | 17,000 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.33% | 8,525 |
| Jun 29, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.07% | 25,490 |
| Jun 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.75% | 46,200 |
| Jun 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.80% | 11,727 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.34% | 24,570 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.54% | 19,700 |
| Jun 22, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.34% | 59,643 |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.34% | 6,100 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 22,725 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | - | 59,700 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 100 |
| Jun 12, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 4.95% | 41,530 |
| Jun 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,600 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.81% | 14,934 |
| Jun 9, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | 2.23% | 15,653 |
| Jun 8, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -1.90% | 128,735 |
| Jun 5, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -3.82% | 85,966 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.13% | 83,336 |
| Jun 3, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.58% | 146,977 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -6.36% | 207,901 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 64,533 |
| May 29, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 71,927 |
| May 28, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.69% | 32,606 |
| May 27, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.69% | 61,990 |
| May 26, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 58,001 |
| May 22, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 19,550 |
| May 21, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | - | 99,245 |
| May 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 17,700 |
| May 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 11,659 |
| May 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.01% | 6,679 |
| May 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.50% | 21,037 |
| May 14, 2026 | 1.09 | 1.21 | 1.09 | 1.20 | 1.20 | -0.83% | 121,665 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 3.42% | 55,096 |
| May 12, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 365,430 |