NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.030 (-2.54%)
May 26, 2026, 2:04 PM EST
NameSilo Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | - | -0.85% | 8,100 |
| May 22, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 19,550 |
| May 21, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | - | 99,245 |
| May 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 17,700 |
| May 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 11,659 |
| May 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.01% | 6,679 |
| May 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.50% | 21,037 |
| May 14, 2026 | 1.09 | 1.21 | 1.09 | 1.20 | 1.20 | -0.83% | 121,665 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 3.42% | 55,096 |
| May 12, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 365,430 |
| May 11, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -6.66% | 348,781 |
| May 8, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -1.30% | 18,697 |
| May 7, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 25,566 |
| May 6, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -1.56% | 27,945 |
| May 5, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 1.28 | -1.35% | 48,423 |
| May 4, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | 2.49% | 15,722 |
| May 1, 2026 | 1.37 | 1.37 | 1.26 | 1.27 | 1.27 | -4.81% | 50,669 |
| Apr 30, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.89% | 136,710 |
| Apr 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.90% | 3,007 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | 972 |
| Apr 27, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.18% | 12,826 |
| Apr 24, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | 0.68% | 23,895 |
| Apr 23, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.07% | 6,231 |
| Apr 22, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.78% | 52,378 |
| Apr 21, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.69% | 25,570 |
| Apr 20, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 1.14% | 54,764 |
| Apr 17, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.35 | -0.40% | 61,907 |
| Apr 16, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 6.25% | 30,353 |
| Apr 15, 2026 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 4.07% | 28,850 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.32% | 42,100 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.28% | 18,344 |
| Apr 10, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 18,740 |
| Apr 9, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 23,475 |
| Apr 8, 2026 | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | 4.95% | 25,180 |
| Apr 7, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | -0.29% | 63,936 |
| Apr 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.19 | -0.87% | 4,008 |
| Apr 2, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -2.03% | 40,790 |
| Apr 1, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.23% | 43,740 |
| Mar 31, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 3.32% | 12,233 |
| Mar 30, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 1.38% | 22,176 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.16 | 1.16 | 1.16 | -5.61% | 71,652 |
| Mar 26, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.08% | 38,844 |
| Mar 25, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 11,311 |
| Mar 24, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | - | 16,685 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.36% | 68,090 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 1.05% | 1,710 |
| Mar 19, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 39,307 |
| Mar 18, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -0.75% | 24,160 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.30% | 18,258 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.07% | 26,061 |