NameSilo Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.07	1.07	1.07	1.07	1.07	0.66%	2,000
Sep 3, 2026	1.09	1.09	1.06	1.06	1.06	-2.22%	6,010
Sep 2, 2026	1.04	1.10	1.04	1.08	1.08	8.20%	11,040
Sep 1, 2026	0.85	1.00	0.85	1.00	1.00	6.38%	54,000
Aug 31, 2026	0.93	0.94	0.93	0.94	0.94	2.76%	1,803
Aug 28, 2026	0.90	0.91	0.90	0.91	0.91	3.99%	16,000
Aug 27, 2026	0.87	0.88	0.87	0.88	0.88	2.89%	10,940
Aug 26, 2026	0.87	0.88	0.85	0.85	0.85	-1.74%	31,400
Aug 25, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	27,200
Aug 24, 2026	0.88	0.88	0.84	0.85	0.85	-0.82%	22,176
Aug 21, 2026	0.86	0.89	0.84	0.86	0.86	1.31%	26,153
Aug 20, 2026	0.91	0.91	0.85	0.85	0.85	-6.57%	38,550
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-0.49%	2,000
Aug 18, 2026	0.91	0.92	0.88	0.91	0.91	-1.99%	33,870
Aug 17, 2026	0.93	0.93	0.92	0.93	0.93	-0.16%	8,366
Aug 14, 2026	0.94	0.94	0.93	0.93	0.93	-0.04%	10,050
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-1.02%	6,800
Aug 12, 2026	0.95	0.95	0.93	0.94	0.94	-0.97%	12,147
Aug 11, 2026	0.94	0.95	0.92	0.95	0.95	0.98%	35,900
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	6,352
Aug 7, 2026	0.94	0.95	0.89	0.94	0.94	0.11%	95,676
Aug 6, 2026	0.94	0.95	0.94	0.94	0.94	-1.00%	18,320
Aug 4, 2026	0.94	0.95	0.94	0.95	0.95	-0.05%	53,400
Aug 3, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	15,680
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1,600
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	6,500
Jul 29, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	10,513
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	0.27%	14,250
Jul 27, 2026	0.95	0.95	0.94	0.95	0.95	-0.52%	15,237
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	0.24%	15,645
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-	31,600
Jul 22, 2026	0.95	0.96	0.95	0.95	0.95	-	39,050
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-	17,100
Jul 20, 2026	0.95	0.95	0.94	0.95	0.95	-	3,300
Jul 17, 2026	0.96	0.98	0.95	0.95	0.95	-	107,704
Jul 16, 2026	0.98	0.98	0.95	0.95	0.95	-1.25%	53,175
Jul 15, 2026	0.96	0.96	0.96	0.96	0.96	-1.34%	975
Jul 14, 2026	1.00	1.00	0.96	0.98	0.98	-3.46%	24,875
Jul 13, 2026	1.02	1.02	1.01	1.01	1.01	-0.98%	56,075
Jul 10, 2026	0.99	1.03	0.98	1.02	1.02	3.04%	75,361
Jul 9, 2026	1.00	1.00	0.96	0.99	0.99	2.76%	52,602
Jul 8, 2026	0.96	0.97	0.94	0.96	0.96	4.43%	29,900
Jul 7, 2026	0.97	0.97	0.92	0.92	0.92	-5.87%	50,200
Jul 6, 2026	0.98	0.98	0.98	0.98	0.98	-0.94%	1,345
Jul 2, 2026	0.99	1.00	0.99	0.99	0.99	-0.67%	17,000
Jun 30, 2026	1.00	1.00	1.00	1.00	1.00	-0.33%	8,525
Jun 29, 2026	1.01	1.01	0.99	1.00	1.00	-1.07%	25,490
Jun 26, 2026	1.01	1.02	1.01	1.01	1.01	-1.75%	46,200
Jun 25, 2026	1.00	1.03	1.00	1.03	1.03	2.80%	11,727
Jun 24, 2026	1.03	1.04	1.00	1.00	1.00	-2.34%	24,570