NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.063 (6.08%)
At close: Oct 16, 2026
NameSilo Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | 6.08% | 26,600 |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.68% | 5,500 |
| Oct 14, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 10,000 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 8,800 |
| Oct 12, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 8,600 |
| Oct 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 6,000 |
| Oct 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -1.16% | 1,764 |
| Oct 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.78% | 16,000 |
| Oct 5, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 9,300 |
| Oct 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.43% | 816 |
| Oct 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.02% | 5,000 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 9,240 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | 3,500 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | 30,000 |
| Sep 25, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -2.56% | 3,829 |
| Sep 24, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.48% | 5,000 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.86% | 11,500 |
| Sep 21, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.94% | 1,448 |
| Sep 18, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 7.70% | 11,850 |
| Sep 17, 2026 | 0.95 | 1.00 | 0.93 | 1.00 | 1.00 | 12.93% | 56,448 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | -11.20% | 13,461 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,000 |
| Sep 14, 2026 | 1.00 | 1.01 | 0.94 | 1.01 | 1.01 | -0.52% | 6,304 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.38% | 700 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 5.04% | 2,682 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.87% | 152,599 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -3.29% | 12,941 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.66% | 2,000 |
| Sep 3, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.22% | 6,010 |
| Sep 2, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 1.08 | 8.20% | 11,040 |
| Sep 1, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 6.38% | 54,000 |
| Aug 31, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 2.76% | 1,803 |
| Aug 28, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.99% | 16,000 |
| Aug 27, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 2.89% | 10,940 |
| Aug 26, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -1.74% | 31,400 |
| Aug 25, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 27,200 |
| Aug 24, 2026 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.82% | 22,176 |
| Aug 21, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 1.31% | 26,153 |
| Aug 20, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -6.57% | 38,550 |
| Aug 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.49% | 2,000 |
| Aug 18, 2026 | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -1.99% | 33,870 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.16% | 8,366 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04% | 10,050 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.02% | 6,800 |
| Aug 12, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.97% | 12,147 |
| Aug 11, 2026 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.98% | 35,900 |
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 6,352 |
| Aug 7, 2026 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | 0.11% | 95,676 |
| Aug 6, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.00% | 18,320 |
| Aug 4, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.05% | 53,400 |