NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EST
NameSilo Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04% | 10,050 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.02% | 6,800 |
| Aug 12, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.97% | 12,147 |
| Aug 11, 2026 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.98% | 35,900 |
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 6,352 |
| Aug 7, 2026 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | 0.11% | 95,676 |
| Aug 6, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.00% | 18,320 |
| Aug 4, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.05% | 53,400 |
| Aug 3, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 15,680 |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,600 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 6,500 |
| Jul 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 10,513 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.27% | 14,250 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.52% | 15,237 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.24% | 15,645 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 31,600 |
| Jul 22, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 39,050 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 17,100 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 3,300 |
| Jul 17, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | - | 107,704 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.25% | 53,175 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.34% | 975 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -3.46% | 24,875 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 56,075 |
| Jul 10, 2026 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | 3.04% | 75,361 |
| Jul 9, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 2.76% | 52,602 |
| Jul 8, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 4.43% | 29,900 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -5.87% | 50,200 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.94% | 1,345 |
| Jul 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.67% | 17,000 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.33% | 8,525 |
| Jun 29, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.07% | 25,490 |
| Jun 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.75% | 46,200 |
| Jun 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.80% | 11,727 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.34% | 24,570 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.54% | 19,700 |
| Jun 22, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.34% | 59,643 |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.34% | 6,100 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 22,725 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | - | 59,700 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 100 |
| Jun 12, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 4.95% | 41,530 |
| Jun 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,600 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.81% | 14,934 |
| Jun 9, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | 2.23% | 15,653 |
| Jun 8, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -1.90% | 128,735 |
| Jun 5, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -3.82% | 85,966 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.13% | 83,336 |
| Jun 3, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.58% | 146,977 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -6.36% | 207,901 |