UTG, Inc. (UTGN)
OTCMKTS · Delayed Price · Currency is USD
42.25
+0.91 (2.19%)
At close: Jul 25, 2025
UTG, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 42.21 | 42.25 | 42.21 | 42.25 | 42.25 | 2.19% | 698 |
| Jul 24, 2025 | 40.00 | 41.50 | 40.00 | 41.34 | 41.34 | 10.99% | 1,629 |
| Jul 11, 2025 | 37.27 | 37.27 | 37.25 | 37.25 | 37.25 | - | 342 |
| Jun 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.65% | 570 |
| May 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -7.48% | 152 |
| May 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.14% | 100 |
| May 14, 2025 | 37.00 | 37.00 | 36.99 | 36.99 | 36.99 | -0.78% | 611 |
| May 13, 2025 | 37.24 | 37.28 | 37.24 | 37.28 | 37.28 | 6.51% | 210 |
| May 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.20% | 102 |
| May 7, 2025 | 32.33 | 32.33 | 32.05 | 32.05 | 32.05 | -8.56% | 209 |
| May 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% | 209 |
| Apr 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 121 |
| Apr 14, 2025 | 33.52 | 33.52 | 32.00 | 32.00 | 32.00 | -4.48% | 475 |
| Apr 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -9.46% | 105 |
| Mar 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 114 |
| Mar 27, 2025 | 33.54 | 37.00 | 32.00 | 37.00 | 37.00 | 19.83% | 487 |
| Mar 26, 2025 | 31.00 | 31.00 | 30.88 | 30.88 | 30.88 | 3.10% | 651 |
| Mar 21, 2025 | 30.83 | 30.83 | 29.95 | 29.95 | 29.95 | - | 600 |
| Mar 4, 2025 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | -0.17% | 283 |
| Feb 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.19% | 122 |
| Feb 21, 2025 | 31.32 | 31.98 | 30.05 | 31.98 | 31.98 | 9.22% | 545 |
| Feb 10, 2025 | 30.00 | 30.00 | 29.28 | 29.28 | 29.28 | -1.66% | 200 |
| Feb 5, 2025 | 29.50 | 29.95 | 29.50 | 29.78 | 29.78 | 0.93% | 702 |