UTG, Inc. (UTGN)
OTCMKTS · Delayed Price · Currency is USD
57.99
-0.01 (-0.02%)
At close: Sep 23, 2026
UTG, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.02% | 100 |
| Sep 22, 2026 | 57.99 | 58.00 | 57.99 | 58.00 | 58.00 | -0.37% | 600 |
| Sep 21, 2026 | 58.02 | 58.22 | 58.02 | 58.22 | 58.22 | 0.39% | 524 |
| Sep 17, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.07% | 100 |
| Sep 16, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.67% | 249 |
| Sep 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.78% | 100 |
| Sep 4, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.30% | 132 |
| Sep 3, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 5.72% | 155 |
| Aug 27, 2026 | 59.75 | 59.75 | 54.18 | 54.18 | 54.18 | -9.32% | 672 |
| Aug 25, 2026 | 59.50 | 59.75 | 59.50 | 59.75 | 59.75 | 1.27% | 1,080 |
| Aug 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 160 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 200 |
| Aug 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.74% | 190 |
| Jul 14, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.03% | 100 |
| Jul 13, 2026 | 57.00 | 57.97 | 57.00 | 57.97 | 57.97 | -0.03% | 339 |
| Jul 6, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 5.44% | 455 |
| Jun 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 1,000 |
| Jun 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 203 |
| Jun 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 533 |
| Jun 12, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | -0.91% | 732 |
| Jun 11, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.87% | 372 |
| Jun 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Jun 9, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -5.79% | 2,138 |
| Jun 8, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 2.29% | 238 |
| Jun 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 764 |
| Jun 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 160 |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.80% | 319 |
| May 22, 2026 | 54.00 | 55.00 | 54.00 | 54.99 | 54.99 | 2.17% | 800 |
| May 21, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.55% | 143 |
| May 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | 116 |
| May 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | 120 |
| Apr 30, 2026 | 54.08 | 54.08 | 48.69 | 51.00 | 51.00 | -5.73% | 1,498 |
| Apr 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.07% | 209 |
| Apr 22, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.71% | 244 |
| Apr 21, 2026 | 57.50 | 57.50 | 55.00 | 55.00 | 55.00 | -11.29% | 473 |
| Apr 1, 2026 | 60.15 | 62.60 | 60.15 | 62.00 | 62.00 | 5.08% | 1,166 |
| Mar 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 334 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | - | 220 |