Vertical Data Inc. (VDTA)
OTCMKTS · Delayed Price · Currency is USD
2.640
+0.002 (0.09%)
At close: Apr 17, 2026
Vertical Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.74 | 2.74 | 2.60 | 2.64 | 2.64 | 0.08% | 1,100 |
| Apr 16, 2026 | 1.90 | 2.85 | 1.74 | 2.64 | 2.64 | 1.46% | 2,714 |
| Apr 15, 2026 | 2.05 | 2.60 | 2.00 | 2.60 | 2.60 | 18.72% | 2,098 |
| Apr 14, 2026 | 1.95 | 2.19 | 1.60 | 2.19 | 2.19 | 15.26% | 2,120 |
| Apr 13, 2026 | 2.61 | 2.61 | 1.79 | 1.90 | 1.90 | -41.72% | 8,427 |
| Apr 10, 2026 | 4.21 | 4.49 | 3.25 | 3.26 | 3.26 | -18.70% | 16,631 |
| Apr 9, 2026 | 3.85 | 4.40 | 3.85 | 4.01 | 4.01 | 0.25% | 18,051 |
| Apr 8, 2026 | 3.50 | 4.39 | 3.50 | 4.00 | 4.00 | 27.02% | 5,575 |
| Apr 7, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 4.97% | 2,300 |
| Apr 6, 2026 | 2.50 | 3.00 | 2.39 | 3.00 | 3.00 | 20.00% | 1,300 |
| Apr 2, 2026 | 1.95 | 2.50 | 1.95 | 2.50 | 2.50 | 50.60% | 905 |
| Apr 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 14.48% | 4,000 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | 3.57% | 2,500 |