Vivic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-19.87%	1,513
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	24.79%	1,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,200
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-57.69%	2,000
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 29, 2026	0.02	0.03	0.02	0.03	0.03	-6.47%	50,657
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	-	22,337
Jun 24, 2026	0.02	0.03	0.01	0.03	0.03	119.59%	81,470
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.50%	100
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	42.05%	37,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.52%	7,140
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	62,860
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	96.43%	6,531
May 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,531
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-50.48%	692,186
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-65.00%	16,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-50.00%	1,000
May 1, 2026	0.06	0.06	0.06	0.06	0.06	-39.94%	750
Apr 17, 2026	0.03	0.10	0.03	0.10	0.10	120.04%	2,000
Apr 16, 2026	0.06	0.06	0.05	0.05	0.05	-18.93%	32,550
Apr 14, 2026	0.06	0.06	0.06	0.06	0.06	-	5,943
Apr 8, 2026	0.06	0.06	0.06	0.06	0.06	1.82%	300
Mar 26, 2026	0.06	0.06	0.06	0.06	0.06	-15.62%	100