Veri Medtech Holdings Inc. (VRHI)
OTCMKTS
· Delayed Price · Currency is USD
0.7148
+0.3148 (78.70%)
May 15, 2025, 4:00 PM EDT
Veri Medtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| May 15, 2025 | 0.88 | 0.88 | 0.71 | 0.71 | 0.71 | 78.70% | 621 |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -24.81% | 310 |
| May 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| May 8, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 4.31% | 2,000 |
| May 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00% | 1,000 |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 5,199 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.57% | 1,022 |
| Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -21.33% | 179 |
| Apr 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 115.97% | - |
| Apr 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2,500 |
| Apr 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 8, 2025 | 0.59 | 0.59 | 0.41 | 0.41 | 0.41 | -50.75% | 2,500 |
| Apr 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 4, 2025 | 0.40 | 0.84 | 0.40 | 0.84 | 0.84 | 4.56% | 286 |
| Apr 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 1,000 |
| Mar 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | 115 |
| Mar 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.14% | - |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Mar 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |