Veri Medtech Holdings Inc. (VRHI)
OTCMKTS · Delayed Price · Currency is USD
1.560
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Veri Medtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 226 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 24.00% | 210 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 400 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 216 |
| Dec 23, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 2.11% | 350 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,112 |
| Dec 19, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 8.57% | 928 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | 330 |
| Dec 17, 2025 | 1.70 | 1.90 | 1.66 | 1.90 | 1.90 | -0.42% | 1,302 |
| Dec 15, 2025 | 1.70 | 1.91 | 1.68 | 1.91 | 1.91 | 13.64% | 1,864 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 8.32% | 395 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 280 |
| Dec 10, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | - | 450 |
| Dec 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 190 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 194 |
| Nov 28, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -5.88% | 370 |
| Nov 18, 2025 | 1.40 | 1.70 | 1.40 | 1.70 | 1.70 | 21.43% | 616 |
| Nov 17, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | 3,160 |
| Nov 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 24.55% | 174 |
| Nov 3, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -23.18% | 218 |
| Oct 13, 2025 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -3.89% | 1,000 |
| Oct 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 200 |
| Oct 6, 2025 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | - | 200 |
| Oct 2, 2025 | 1.02 | 1.70 | 1.02 | 1.50 | 1.50 | - | 6,163 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.36 | 1.50 | 1.50 | - | 6,743 |
| Sep 29, 2025 | 1.48 | 1.50 | 1.35 | 1.50 | 1.50 | 12.11% | 5,525 |
| Sep 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 33.80% | 125 |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 125 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -7.92% | 300 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -10.98% | 350 |
| Sep 19, 2025 | 1.06 | 1.22 | 1.06 | 1.22 | 1.22 | 12.34% | 500 |
| Sep 18, 2025 | 1.23 | 1.23 | 1.09 | 1.09 | 1.09 | -14.49% | 900 |
| Sep 17, 2025 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | - | 3,504 |
| Sep 16, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 5.83% | 3,600 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 2,198 |
| Sep 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,330 |
| Sep 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -18.03% | 255 |
| Sep 5, 2025 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | 1.81% | 1,700 |
| Sep 4, 2025 | 1.21 | 1.44 | 1.20 | 1.44 | 1.44 | -0.83% | 1,200 |
| Sep 3, 2025 | 1.20 | 1.45 | 1.20 | 1.45 | 1.45 | 4.32% | 4,546 |
| Aug 29, 2025 | 1.34 | 1.44 | 1.34 | 1.39 | 1.39 | 6.92% | 3,069 |
| Aug 28, 2025 | 1.10 | 1.35 | 1.10 | 1.30 | 1.30 | 22.64% | 9,787 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.00 | 1.06 | 1.06 | 51.43% | 1,246 |
| Aug 26, 2025 | 0.91 | 1.00 | 0.70 | 0.70 | 0.70 | -30.00% | 1,877 |
| Aug 25, 2025 | 1.05 | 1.05 | 0.90 | 1.00 | 1.00 | 1.01% | 8,800 |
| Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.83% | 1,000 |
| Aug 21, 2025 | 0.85 | 0.99 | 0.85 | 0.94 | 0.94 | -3.63% | 4,040 |
| Aug 20, 2025 | 0.93 | 0.99 | 0.82 | 0.98 | 0.98 | 4.26% | 18,492 |
| Aug 19, 2025 | 0.70 | 0.98 | 0.68 | 0.94 | 0.94 | 34.29% | 12,677 |
| Aug 18, 2025 | 0.56 | 0.70 | 0.56 | 0.70 | 0.70 | 25.00% | 3,000 |