Veri Medtech Holdings Inc. (VRHI)
OTCMKTS · Delayed Price · Currency is USD
2.346
+0.346 (17.32%)
Jul 31, 2026, 12:10 PM EST
Veri Medtech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.72 | 2.00 | 1.72 | 2.00 | 2.00 | 14.29% | 800 |
| Jul 27, 2026 | 1.60 | 1.87 | 1.21 | 1.75 | 1.75 | -12.50% | 4,951 |
| Jul 23, 2026 | 2.00 | 2.00 | 1.88 | 2.00 | 2.00 | - | 1,664 |
| Jul 21, 2026 | 2.00 | 2.00 | 1.60 | 2.00 | 2.00 | - | 900 |
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 43.88% | 800 |
| Jul 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -28.89% | 1,092 |
| Jun 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 14.98% | 100 |
| Jun 22, 2026 | 1.87 | 1.99 | 1.70 | 1.70 | 1.70 | 21.43% | 579 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -22.22% | 250 |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 324 |
| Jun 16, 2026 | 1.50 | 1.75 | 1.40 | 1.75 | 1.75 | 4.45% | 1,380 |
| Jun 15, 2026 | 1.56 | 1.80 | 1.31 | 1.68 | 1.68 | 3.43% | 2,674 |
| Jun 12, 2026 | 1.00 | 1.97 | 1.00 | 1.62 | 1.62 | 65.21% | 14,602 |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.94% | 100 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 539 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.15% | 605 |
| May 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.48% | 400 |
| May 6, 2026 | 0.71 | 1.18 | 0.71 | 1.18 | 1.18 | 20.48% | 480 |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 100 |
| Apr 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 100 |
| Apr 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 150 |
| Mar 30, 2026 | 0.64 | 1.00 | 0.64 | 1.00 | 1.00 | -33.33% | 2,118 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 165 |
| Mar 16, 2026 | 0.70 | 1.00 | 0.68 | 1.00 | 1.00 | -0.98% | 7,496 |
| Mar 2, 2026 | 1.00 | 1.01 | 0.52 | 1.01 | 1.01 | - | 947 |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99% | 100 |