Veri Medtech Holdings Inc. (VRHI)
OTCMKTS · Delayed Price · Currency is USD
1.400
-0.400 (-22.22%)
At close: Jun 18, 2026
Veri Medtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -22.22% | 250 |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 324 |
| Jun 16, 2026 | 1.50 | 1.75 | 1.40 | 1.75 | 1.75 | 4.45% | 1,380 |
| Jun 15, 2026 | 1.56 | 1.80 | 1.31 | 1.68 | 1.68 | 3.43% | 2,674 |
| Jun 12, 2026 | 1.00 | 1.97 | 1.00 | 1.62 | 1.62 | 65.21% | 14,602 |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.94% | 100 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 539 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.15% | 605 |
| May 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.48% | 400 |
| May 6, 2026 | 0.71 | 1.18 | 0.71 | 1.18 | 1.18 | 20.48% | 480 |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 100 |
| Apr 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 100 |
| Apr 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 150 |
| Mar 30, 2026 | 0.64 | 1.00 | 0.64 | 1.00 | 1.00 | -33.33% | 2,118 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 165 |
| Mar 16, 2026 | 0.70 | 1.00 | 0.68 | 1.00 | 1.00 | -0.98% | 7,496 |
| Mar 2, 2026 | 1.00 | 1.01 | 0.52 | 1.01 | 1.01 | - | 947 |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99% | 100 |
| Jan 29, 2026 | 1.55 | 1.55 | 0.52 | 1.00 | 1.00 | -36.83% | 1,734 |
| Jan 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.48% | 150 |
| Jan 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.64% | 226 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 24.00% | 210 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 400 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 216 |
| Dec 23, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 2.11% | 350 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,112 |
| Dec 19, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 8.57% | 928 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | 330 |