Veri Medtech Holdings, Inc. (VRHI)
OTCMKTS · Delayed Price · Currency is USD
4.410
-0.590 (-11.80%)
Oct 9, 2026, 11:01 AM EST
Veri Medtech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -11.80% | 100 |
| Oct 8, 2026 | 5.75 | 5.75 | 5.00 | 5.00 | 5.00 | -9.09% | 514 |
| Oct 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 103 |
| Sep 3, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | -16.67% | 313 |
| Sep 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.28% | 158 |
| Jul 31, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 17.32% | 40 |
| Jul 30, 2026 | 4.30 | 5.00 | 4.30 | 5.00 | 5.00 | 14.29% | 320 |
| Jul 27, 2026 | 4.00 | 4.67 | 3.03 | 4.38 | 4.38 | -12.50% | 1,980 |
| Jul 23, 2026 | 5.00 | 5.00 | 4.70 | 5.00 | 5.00 | - | 665 |
| Jul 21, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 360 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 43.88% | 320 |
| Jul 14, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -28.89% | 436 |
| Jun 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 14.98% | 40 |
| Jun 22, 2026 | 4.68 | 4.98 | 4.25 | 4.25 | 4.25 | 21.43% | 231 |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -22.22% | 100 |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.86% | 129 |
| Jun 16, 2026 | 3.75 | 4.38 | 3.50 | 4.38 | 4.38 | 4.45% | 552 |
| Jun 15, 2026 | 3.90 | 4.50 | 3.28 | 4.19 | 4.19 | 3.43% | 1,069 |
| Jun 12, 2026 | 2.50 | 4.93 | 2.50 | 4.05 | 4.05 | 65.21% | 5,840 |
| Jun 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.94% | 40 |
| May 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 215 |
| May 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.15% | 242 |
| May 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.48% | 160 |
| May 6, 2026 | 1.78 | 2.95 | 1.78 | 2.95 | 2.95 | 20.48% | 192 |